Tops & Flops
292.1500 € | +18.5500 € | +6.78 % | 20:58:52 | ||
174.6300 € | +8.7500 € | +5.27 % | 20:59:26 | ||
437.2000 € | +16.7000 € | +3.97 % | 20:59:43 | ||
154.2250 € | +5.8250 € | +3.93 % | 20:57:34 | ||
224.3500 € | +6.7500 € | +3.10 % | 20:58:54 | ||
74.1800 € | -0.4250 € | -0.57 % | 20:59:44 | ||
104.6000 € | -0.7750 € | -0.74 % | 20:59:44 | ||
62.9100 € | -0.4700 € | -0.74 % | 20:59:18 | ||
51.1500 € | -0.7050 € | -1.36 % | 20:58:51 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:57:00 |
29.5250 € | +1.6550 € | +5.94 % | 20:58:50 | ||
22.9450 € | +1.2750 € | +5.88 % | 20:58:40 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:57:07 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:57:36 | ||
14.2450 € | +0.5200 € | +3.79 % | 20:59:43 | ||
6.8810 € | -0.0580 € | -0.84 % | 20:57:23 | ||
109.3500 € | -1.1250 € | -1.02 % | 20:59:17 | ||
19.2400 € | -0.2550 € | -1.31 % | 20:58:14 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:57:53 | ||
31.4200 € | -1.0800 € | -3.32 % | 20:59:45 |
292.1500 € | +18.5500 € | +6.78 % | 20:58:52 | ||
22.9450 € | +1.2750 € | +5.88 % | 20:58:40 | ||
174.6300 € | +8.7500 € | +5.27 % | 20:59:26 | ||
45.9000 € | +2.0250 € | +4.62 % | 20:59:01 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:57:36 | ||
29.2100 € | +0.0200 € | +0.07 % | 20:59:26 | ||
30.0400 € | +0.0050 € | +0.02 % | 20:59:00 | ||
27.3000 € | -0.0300 € | -0.11 % | 20:58:14 | ||
67.6000 € | -0.1000 € | -0.15 % | 20:58:14 | ||
37.1800 € | -0.0600 € | -0.16 % | 20:59:14 |
252.8000 € | +13.6000 € | +5.69 % | 20:59:18 | ||
18.5200 € | +0.9200 € | +5.23 % | 20:58:49 | ||
45.9000 € | +2.0250 € | +4.62 % | 20:59:01 | ||
9.1150 € | +0.3725 € | +4.26 % | 20:59:40 | ||
69.8000 € | +2.3500 € | +3.48 % | 20:59:14 | ||
22.6300 € | -0.2800 € | -1.22 % | 20:59:44 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:58:47 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:57:31 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:56:55 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:59:26 |
0.4340 € | +0.0430 € | +11.00 % | 20:57:01 | ||
569.9000 € | +49.6000 € | +9.53 % | 20:58:40 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:57:32 | ||
31.9750 € | +2.7450 € | +9.39 % | 20:57:48 | ||
82.1250 € | +5.8250 € | +7.63 % | 20:59:41 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:59:42 | ||
40.6600 € | -3.4500 € | -7.82 % | 20:58:04 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:58:56 | ||
7.2500 € | -1.2850 € | -15.06 % | 20:58:16 |
37.1800 € | +0.9200 € | +2.54 % | 20:59:42 | ||
222.7000 € | +3.0000 € | +1.37 % | 20:59:42 | ||
168.0500 € | +2.0500 € | +1.23 % | 20:59:34 | ||
380.6500 € | +4.2500 € | +1.13 % | 20:59:45 | ||
339.7500 € | +3.7500 € | +1.12 % | 20:59:40 | ||
199.4250 € | -1.6750 € | -0.83 % | 20:59:42 | ||
53.0150 € | -0.4850 € | -0.91 % | 20:59:31 | ||
157.6100 € | -2.0900 € | -1.31 % | 20:59:42 | ||
454.0500 € | -7.3250 € | -1.59 % | 20:59:42 | ||
55.1650 € | -1.1550 € | -2.05 % | 20:57:00 |
3.6400 € | +0.8300 € | +29.54 % | 20:58:50 | ||
0.7165 € | +0.1280 € | +21.75 % | 20:59:29 | ||
80.2500 € | +12.2500 € | +18.01 % | 20:59:42 | ||
290.9250 € | +36.0250 € | +14.13 % | 20:59:45 | ||
384.7000 € | +46.7000 € | +13.82 % | 20:59:43 | ||
412.6000 € | -71.0000 € | -14.68 % | 20:59:44 | ||
5.7785 € | -1.2815 € | -18.15 % | 20:59:07 | ||
5.9250 € | -1.5250 € | -20.47 % | 20:57:47 | ||
0.9390 € | -0.2810 € | -23.03 % | 20:59:45 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
1.9763 € | +0.1863 € | +10.41 % | 20:58:10 | ||
0.4750 € | +0.0435 € | +10.08 % | 20:57:57 | ||
2.5540 € | +0.1640 € | +6.86 % | 20:57:23 | ||
6.4130 € | +0.2430 € | +3.94 % | 20:59:08 | ||
4.9100 € | +0.1700 € | +3.59 % | 20:59:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:57:04 | ||
0.5860 € | -0.0120 € | -2.01 % | 20:59:35 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:58:57 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:58:22 | ||
1.2700 € | -0.0850 € | -6.27 % | 20:57:17 |
0.0085 € | +0.0020 € | +30.77 % | 20:59:10 | ||
0.6000 € | +0.1210 € | +25.26 % | 20:59:03 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:59:30 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:58:14 | ||
0.2700 € | +0.0420 € | +18.42 % | 20:58:57 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:59:42 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:58:13 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:59:01 | ||
0.0290 € | -0.0140 € | -32.56 % | 20:59:01 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:58:59 |
18.2750 € | +1.9500 € | +11.94 % | 20:58:57 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:58:23 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:57:34 | ||
4.7225 € | +0.3000 € | +6.78 % | 20:58:29 | ||
292.1500 € | +18.5500 € | +6.78 % | 20:58:52 | ||
31.4200 € | -1.0800 € | -3.32 % | 20:59:45 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:59:34 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:56:47 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:56:53 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,163.00
Turnover tops
769.9000 € | +26.1500 € | +3.52 % | 4,897,421 € | 20:59:28 | |
136.0500 € | +3.0100 € | +2.26 % | 3,789,707 € | 20:59:34 | |
175.2800 € | +0.3400 € | +0.19 % | 2,988,158 € | 20:59:19 | |
15.3910 € | +0.1670 € | +1.10 % | 2,809,788 € | 20:58:28 | |
517.4000 € | +5.4000 € | +1.05 % | 2,138,206 € | 20:59:03 | |
51.1500 € | -0.7050 € | -1.36 % | 2,023,305 € | 20:58:51 | |
271.0500 € | +3.4500 € | +1.29 % | 1,098,531 € | 20:58:23 | |
74.1700 € | -0.4350 € | -0.58 % | 1,017,210 € | 20:58:23 | |
718.9000 € | +47.7000 € | +7.11 % | 939,639 € | 20:59:21 | |
174.6300 € | +8.7500 € | +5.27 % | 841,290 € | 20:59:26 |
6.9150 € | -2.0850 € | -23.17 % | 116,631 € | 20:59:47 | |
3.8550 € | -1.8950 € | -32.96 % | 84,087 € | 20:59:23 | |
0.5900 € | -1.8700 € | -76.02 % | 70,940 € | 20:59:23 | |
4.4050 € | -2.2250 € | -33.56 % | 65,219 € | 20:59:46 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 20:58:57 | |
10.0750 € | +2.1850 € | +27.69 % | 55,021 € | 20:59:46 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 20:56:54 | |
0.7900 € | -1.8700 € | -70.30 % | 46,565 € | 20:59:47 | |
2.7050 € | -2.2350 € | -45.24 % | 44,670 € | 20:59:47 | |
3.0050 € | - € | 0.00 % | 44,496 € | 20:59:47 |
4.0250 € | +0.2500 € | +6.62 % | 20,850 € | 20:59:31 | |
1.6550 € | +0.1000 € | +6.43 % | 12,040 € | 20:59:31 | |
3.7850 € | +0.1400 € | +3.84 % | 11,250 € | 20:59:31 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 20:59:14 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:57:02 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 20:58:37 | |
0.8200 € | -0.7700 € | -48.43 % | 1,370 € | 20:59:24 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 20:57:55 | |
1.5400 € | +0.6700 € | +77.01 % | 930 € | 20:59:18 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:59:04 |
10.9620 € | -0.6810 € | -5.85 % | 1,858,007 € | 20:59:24 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 20:59:05 | |
89.4430 € | +0.7430 € | +0.84 % | 929,435 € | 20:59:31 | |
115.9100 € | +0.8400 € | +0.73 % | 680,426 € | 20:59:31 | |
240.9000 € | +2.2600 € | +0.95 % | 521,901 € | 20:59:27 | |
69.8025 € | -0.1625 € | -0.23 % | 453,018 € | 20:59:34 | |
7.1525 € | +0.0830 € | +1.17 % | 414,107 € | 20:59:24 | |
71.0550 € | +0.9350 € | +1.33 % | 396,415 € | 20:59:24 | |
31.3040 € | +0.2430 € | +0.78 % | 396,266 € | 20:59:31 | |
498.6900 € | +4.0750 € | +0.82 % | 377,480 € | 20:59:26 |
218.0415 € | +14.7915 € | +7.28 % | 130,410 € | 20:59:46 | |
354.4290 € | +0.4470 € | +0.13 % | 106,297 € | 20:59:46 | |
940.4850 € | +9.3805 € | +1.01 % | 91,802 € | 20:59:28 | |
203.8285 € | +2.4295 € | +1.21 % | 65,377 € | 20:59:46 | |
1,107.8010 € | -1.2620 € | -0.11 % | 58,576 € | 20:59:46 | |
428.8700 € | +2.7425 € | +0.64 % | 40,846 € | 20:59:46 | |
2,499.0155 € | +27.7970 € | +1.12 % | 37,322 € | 20:59:45 | |
662.5745 € | +10.3780 € | +1.59 % | 35,348 € | 20:59:45 | |
811.2485 € | +2.8255 € | +0.35 % | 28,533 € | 20:59:46 | |
5,438.5895 € | +60.8080 € | +1.13 % | 27,286 € | 20:59:43 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:56:50 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0385 € | -0.0111 € | -22.40 % | 1,224,279 | 20:57:00 | |
0.1540 € | +0.0275 € | +21.74 % | 233,450 | 20:59:36 | |
15.3910 € | +0.1670 € | +1.10 % | 183,591 | 20:58:28 | |
0.4003 € | -0.0004 € | -0.09 % | 155,317 | 20:59:02 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:56:48 | |
0.5993 € | +0.0093 € | +1.58 % | 106,720 | 20:59:34 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:57:07 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:57:00 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 20:58:41 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 20:58:57 | |
0.5900 € | -1.8700 € | -76.02 % | 46,500 | 20:59:23 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:59:04 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:56:49 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 20:56:54 | |
0.7900 € | -1.8700 € | -70.30 % | 25,715 | 20:59:47 | |
1.2950 € | +0.1600 € | +14.10 % | 25,000 | 20:59:22 | |
0.1450 € | +0.0050 € | +3.57 % | 25,000 | 20:57:08 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:57:44 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:57:02 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 20:59:14 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:59:04 | |
1.6550 € | +0.1000 € | +6.43 % | 7,000 | 20:59:31 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 20:58:37 | |
4.0250 € | +0.2500 € | +6.62 % | 5,000 | 20:59:31 | |
3.7850 € | +0.1400 € | +3.84 % | 3,000 | 20:59:31 | |
0.0560 € | -0.1390 € | -71.28 % | 3,000 | 20:59:31 | |
0.8200 € | -0.7700 € | -48.43 % | 1,200 | 20:59:24 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 20:57:55 |
0.2687 € | +0.0041 € | +1.55 % | 401,100 | 20:59:33 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 20:58:15 | |
0.9199 € | -0.0229 € | -2.42 % | 171,094 | 20:57:28 | |
10.9620 € | -0.6810 € | -5.85 % | 161,765 | 20:59:24 | |
7.1525 € | +0.0830 € | +1.17 % | 58,420 | 20:59:24 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:59:05 | |
5.7265 € | +0.1440 € | +2.58 % | 23,414 | 20:59:16 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:59:06 | |
10.4680 € | +0.0790 € | +0.76 % | 14,439 | 20:59:31 | |
31.3040 € | +0.2430 € | +0.78 % | 12,736 | 20:59:31 |
218.0415 € | +14.7915 € | +7.28 % | 600 | 20:59:46 | |
203.8285 € | +2.4295 € | +1.21 % | 322 | 20:59:46 | |
354.4290 € | +0.4470 € | +0.13 % | 301 | 20:59:46 | |
102.5235 € | +10.5565 € | +11.48 % | 189 | 20:59:31 | |
81.1240 € | +0.3660 € | +0.45 % | 186 | 20:59:46 | |
151.8950 € | +2.7685 € | +1.86 % | 165 | 20:59:47 | |
1.3535 € | -0.1275 € | -8.61 % | 160 | 20:57:56 | |
14.0505 € | -4.8320 € | -25.59 % | 159 | 20:59:27 | |
125.7930 € | +1.0310 € | +0.83 % | 155 | 20:59:28 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:58:15 |
Mostwanted
769.5500 € | +25.8000 € | +3.47 % | 20:59:46 | |
136.0500 € | +3.0100 € | +2.26 % | 20:59:46 | |
719.0000 € | +47.8000 € | +7.12 % | 20:59:44 | |
517.4000 € | +5.4000 € | +1.05 % | 20:59:03 | |
6.9000 € | +0.0080 € | +0.12 % | 20:57:20 |
0.5750 € | -0.2150 € | -27.22 % | 20:59:03 | |
0.7000 € | - € | 0.00 % | 20:57:53 | |
1.6100 € | +0.4800 € | +42.48 % | 20:58:07 | |
4.2250 € | +1.1800 € | +38.75 % | 20:58:49 | |
0.3700 € | -0.0200 € | -5.13 % | 20:56:49 |
0.8200 € | -0.7700 € | -48.43 % | 20:59:24 | |
1.0700 € | +0.4800 € | +81.36 % | 20:59:17 | |
0.1150 € | -0.0700 € | -37.84 % | 20:57:02 | |
3.1900 € | +0.4900 € | +18.15 % | 20:59:18 | |
1.9200 € | -1.2500 € | -39.43 % | 20:59:18 |
153.0805 € | +0.5055 € | +0.33 % | 20:52:58 | |
0.0820 € | - € | 0.00 % | 20:59:27 | |
46.9595 € | -0.2315 € | -0.49 % | 20:59:16 | |
107.6925 € | - € | 0.00 % | 20:59:27 | |
6.0010 € | +0.0675 € | +1.14 % | 20:59:43 |
Indications
2,324.2850 $ | -0.13 % | |
27.3545 $ | +0.66 % | |
88.4400 $ | +1.47 % | |
83.3800 $ | +1.53 % | |
2.1025 € | +1.55 % | |
130.9550 € | -0.19 % | |
66,811.1150 $ | +0.38 % | |
3,229.4150 $ | +1.24 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.065 € | 680 | 20:59:36.886 | |
1.957 € | 5,000 | 20:59:32.134 | |
0.108 € | 18,400 | 20:59:31.462 | |
69.52 € | 500 | 20:59:14.988 | |
14.30 € | 1,000 | 20:59:05.687 | |
352.70 € | 15 | 20:59:00.772 | |
20.85 € | 22 | 20:58:58.584 | |
255.95 € | 2 | 20:58:54.303 | |
3.879 € | 260 | 20:58:48.702 | |
22.90 € | 400 | 20:58:27.248 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank