Tops & Flops
291.5000 € | +17.9000 € | +6.54 % | 17:46:04 | ||
174.8000 € | +8.9200 € | +5.38 % | 17:47:29 | ||
153.6250 € | +5.2250 € | +3.52 % | 17:44:58 | ||
434.9500 € | +14.4500 € | +3.44 % | 17:47:29 | ||
224.1000 € | +6.5000 € | +2.99 % | 17:47:29 | ||
74.0200 € | -0.5850 € | -0.78 % | 17:47:07 | ||
104.5250 € | -0.8500 € | -0.81 % | 17:45:14 | ||
62.8500 € | -0.5300 € | -0.84 % | 17:47:31 | ||
51.1250 € | -0.7300 € | -1.41 % | 17:47:04 | ||
72.1000 € | -2.0000 € | -2.70 % | 17:47:14 |
29.4700 € | +1.6000 € | +5.74 % | 17:46:51 | ||
1.9530 € | +0.0903 € | +4.84 % | 17:45:51 | ||
22.6250 € | +0.9550 € | +4.41 % | 17:47:28 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:46:55 | ||
14.1400 € | +0.4150 € | +3.02 % | 17:47:22 | ||
6.8470 € | -0.0920 € | -1.33 % | 17:46:51 | ||
19.2225 € | -0.2725 € | -1.40 % | 17:46:50 | ||
108.7750 € | -1.7000 € | -1.54 % | 17:45:48 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:47:15 | ||
31.4100 € | -1.0900 € | -3.35 % | 17:46:46 |
291.5000 € | +17.9000 € | +6.54 % | 17:46:04 | ||
174.8000 € | +8.9200 € | +5.38 % | 17:47:29 | ||
22.6250 € | +0.9550 € | +4.41 % | 17:47:28 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:45:19 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:46:55 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:45:55 | ||
67.7500 € | +0.0500 € | +0.07 % | 17:46:29 | ||
29.1900 € | - € | 0.00 % | 17:47:29 | ||
27.2400 € | -0.0900 € | -0.33 % | 17:47:20 | ||
29.8200 € | -0.2150 € | -0.72 % | 17:46:07 |
250.1000 € | +10.9000 € | +4.56 % | 17:47:20 | ||
18.3600 € | +0.7600 € | +4.32 % | 17:47:29 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:45:19 | ||
9.0450 € | +0.3025 € | +3.46 % | 17:47:05 | ||
69.4500 € | +2.0000 € | +2.97 % | 17:47:28 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:47:12 | ||
22.5900 € | -0.3200 € | -1.40 % | 17:46:12 | ||
32.5750 € | -0.6000 € | -1.81 % | 17:44:34 | ||
12.0350 € | -0.2900 € | -2.35 % | 17:47:09 | ||
23.1100 € | -0.6600 € | -2.78 % | 17:47:06 |
0.4320 € | +0.0410 € | +10.49 % | 17:45:43 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:47:15 | ||
31.8950 € | +2.6650 € | +9.12 % | 17:46:55 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:45:05 | ||
81.7250 € | +5.4250 € | +7.11 % | 17:47:29 | ||
62.4300 € | -4.8100 € | -7.15 % | 17:45:53 | ||
40.6650 € | -3.4450 € | -7.81 % | 17:47:32 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:47:29 |
37.2450 € | +0.9850 € | +2.72 % | 17:47:27 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:44:56 | ||
380.4750 € | +4.0750 € | +1.08 % | 17:47:33 | ||
221.8000 € | +2.1000 € | +0.96 % | 17:47:31 | ||
394.9000 € | +3.4500 € | +0.88 % | 17:47:31 | ||
257.2750 € | -1.9250 € | -0.74 % | 17:47:25 | ||
254.7250 € | -2.5250 € | -0.98 % | 17:47:31 | ||
158.1100 € | -1.5900 € | -1.00 % | 17:47:34 | ||
456.5500 € | -4.8250 € | -1.05 % | 17:47:31 | ||
54.8900 € | -1.4300 € | -2.54 % | 17:47:29 |
3.6300 € | +0.8200 € | +29.18 % | 17:45:32 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:46:43 | ||
2.8380 € | +0.3880 € | +15.84 % | 17:47:31 | ||
0.6730 € | +0.0845 € | +14.36 % | 17:47:04 | ||
290.9000 € | +36.0000 € | +14.12 % | 17:47:31 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:46:06 | ||
417.3000 € | -66.3000 € | -13.71 % | 17:47:18 | ||
39.1000 € | -6.8000 € | -14.81 % | 17:47:14 | ||
5.8965 € | -1.1635 € | -16.48 % | 17:46:19 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:46:38 |
0.4640 € | +0.0325 € | +7.53 % | 17:47:21 | ||
1.8938 € | +0.1038 € | +5.80 % | 17:46:13 | ||
2.5010 € | +0.1110 € | +4.64 % | 17:47:23 | ||
6.3270 € | +0.1570 € | +2.54 % | 17:46:26 | ||
4.8300 € | +0.0900 € | +1.90 % | 17:46:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:47:19 | ||
0.1865 € | -0.0035 € | -1.84 % | 17:44:41 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:45:44 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:45:29 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:45:17 |
0.0170 € | +0.0030 € | +21.43 % | 17:47:14 | ||
0.5700 € | +0.0910 € | +19.00 % | 17:45:44 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:45:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:44:42 | ||
0.0570 € | +0.0070 € | +14.00 % | 17:44:39 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:45:33 | ||
0.0240 € | -0.0050 € | -17.24 % | 17:46:54 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:45:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:47:29 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:45:41 |
18.3250 € | +2.0000 € | +12.25 % | 17:46:09 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:46:08 | ||
168.9000 € | +11.6500 € | +7.41 % | 17:47:33 | ||
4.7275 € | +0.3050 € | +6.90 % | 17:45:05 | ||
291.5000 € | +17.9000 € | +6.54 % | 17:46:04 | ||
2.7100 € | -0.1000 € | -3.56 % | 17:47:18 | ||
11.4000 € | -0.6000 € | -5.00 % | 17:45:09 | ||
21.1000 € | -1.1500 € | -5.17 % | 17:45:17 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:47:25 |
L&S Indikation18,130.00
Turnover tops
770.3500 € | +26.6000 € | +3.58 % | 4,170,527 € | 17:47:32 | |
135.5700 € | +2.5300 € | +1.90 % | 3,598,487 € | 17:47:33 | |
175.2100 € | +0.2700 € | +0.15 % | 2,938,293 € | 17:47:29 | |
15.3830 € | +0.1590 € | +1.04 % | 2,753,828 € | 17:47:21 | |
514.9000 € | +2.9000 € | +0.57 % | 2,047,769 € | 17:46:24 | |
51.1250 € | -0.7300 € | -1.41 % | 1,602,616 € | 17:47:04 | |
270.8500 € | +3.2500 € | +1.21 % | 1,083,367 € | 17:47:13 | |
74.0200 € | -0.5850 € | -0.78 % | 904,507 € | 17:47:07 | |
717.2500 € | +46.0500 € | +6.86 % | 764,562 € | 17:47:29 | |
174.8000 € | +8.9200 € | +5.38 % | 759,456 € | 17:47:29 |
7.2250 € | -1.7750 € | -19.72 % | 116,631 € | 17:47:31 | |
0.9100 € | -1.5500 € | -63.01 % | 68,980 € | 17:47:31 | |
4.1350 € | -1.6150 € | -28.09 % | 67,046 € | 17:47:31 | |
4.7250 € | -1.9050 € | -28.73 % | 61,523 € | 17:47:33 | |
1.1650 € | +0.0950 € | +8.88 % | 59,000 € | 17:47:02 | |
9.7550 € | +1.8650 € | +23.64 % | 55,021 € | 17:47:33 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 17:47:30 | |
3.0350 € | -1.9050 € | -38.56 % | 44,670 € | 17:47:33 | |
2.6350 € | - € | 0.00 % | 44,496 € | 17:47:33 | |
1.1150 € | -1.5450 € | -58.08 % | 44,406 € | 17:47:28 |
3.9650 € | +0.1900 € | +5.03 % | 20,850 € | 17:47:24 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 17:46:56 | |
3.7350 € | +0.0900 € | +2.47 % | 11,250 € | 17:47:24 | |
0.6100 € | -0.5100 € | -45.54 % | 8,280 € | 17:47:20 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:45:30 | |
0.4600 € | +0.2300 € | +100.00 % | 1,800 € | 17:45:38 | |
0.9000 € | -0.6900 € | -43.40 % | 1,196 € | 17:47:34 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:46:56 | |
1.3900 € | +0.5200 € | +59.77 % | 930 € | 17:47:34 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 17:47:29 |
11.0915 € | -0.5515 € | -4.74 % | 1,673,803 € | 17:47:35 | |
141.3410 € | +0.0155 € | +0.01 % | 1,089,365 € | 17:47:17 | |
89.2890 € | +0.5890 € | +0.66 % | 661,172 € | 17:47:34 | |
115.7400 € | +0.6700 € | +0.58 % | 642,412 € | 17:47:34 | |
240.0800 € | +1.4400 € | +0.60 % | 521,901 € | 17:47:34 | |
69.7675 € | -0.1975 € | -0.28 % | 445,465 € | 17:47:35 | |
70.8800 € | +0.7600 € | +1.08 % | 396,415 € | 17:47:09 | |
7.1390 € | +0.0695 € | +0.98 % | 390,477 € | 17:47:33 | |
31.2555 € | +0.1945 € | +0.63 % | 388,434 € | 17:47:34 | |
151.5700 € | +1.5700 € | +1.05 % | 316,598 € | 17:47:34 |
218.4435 € | +15.1935 € | +7.48 % | 130,410 € | 17:47:34 | |
354.4265 € | +0.4445 € | +0.13 % | 106,297 € | 17:47:34 | |
938.8650 € | +7.7605 € | +0.83 % | 91,802 € | 17:47:26 | |
203.7585 € | +2.3595 € | +1.17 % | 65,377 € | 17:47:10 | |
1,104.1640 € | -4.8990 € | -0.44 % | 58,576 € | 17:47:31 | |
427.7265 € | +1.5990 € | +0.38 % | 40,846 € | 17:47:34 | |
2,492.0275 € | +20.8090 € | +0.84 % | 37,322 € | 17:47:34 | |
660.7570 € | +8.5605 € | +1.31 % | 34,021 € | 17:47:32 | |
812.0985 € | +3.6755 € | +0.45 % | 28,533 € | 17:47:32 | |
271.4935 € | +4.4340 € | +1.66 % | 27,020 € | 17:47:32 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:47:17 | |
0.0095 € | -0.0005 € | -5.00 % | 4,838,051 | 17:47:05 | |
0.0391 € | -0.0105 € | -21.19 % | 1,105,279 | 17:47:18 | |
15.3830 € | +0.1590 € | +1.04 % | 179,954 | 17:47:21 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 17:45:46 | |
0.5380 € | -0.0625 € | -10.41 % | 139,541 | 17:47:32 | |
0.1475 € | +0.0210 € | +16.60 % | 132,650 | 17:44:44 | |
0.5926 € | +0.0026 € | +0.44 % | 103,670 | 17:47:26 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 17:44:49 | |
1.9530 € | +0.0903 € | +4.84 % | 89,031 | 17:45:51 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 17:45:16 | |
1.1650 € | +0.0950 € | +8.88 % | 50,000 | 17:47:02 | |
0.9100 € | -1.5500 € | -63.01 % | 43,500 | 17:47:31 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:46:48 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 17:47:30 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 17:44:59 | |
1.1150 € | -1.5450 € | -58.08 % | 23,505 | 17:47:28 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:46:30 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 17:46:25 | |
2.6350 € | - € | 0.00 % | 19,998 | 17:47:33 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:45:30 | |
0.6100 € | -0.5100 € | -45.54 % | 11,000 | 17:47:20 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 17:47:29 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 17:46:56 | |
3.9650 € | +0.1900 € | +5.03 % | 5,000 | 17:47:24 | |
0.4600 € | +0.2300 € | +100.00 % | 5,000 | 17:45:38 | |
3.7350 € | +0.0900 € | +2.47 % | 3,000 | 17:47:24 | |
0.0660 € | -0.1290 € | -66.15 % | 3,000 | 17:47:24 | |
1.3900 € | +0.5200 € | +59.77 % | 1,000 | 17:47:34 | |
0.9000 € | -0.6900 € | -43.40 % | 1,000 | 17:47:34 |
0.2698 € | +0.0052 € | +1.97 % | 401,100 | 17:47:31 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 17:47:15 | |
0.9227 € | -0.0200 € | -2.12 % | 163,594 | 17:46:13 | |
11.0915 € | -0.5515 € | -4.74 % | 145,070 | 17:47:35 | |
7.1390 € | +0.0695 € | +0.98 % | 55,109 | 17:47:33 | |
0.4445 € | +0.0075 € | +1.72 % | 51,100 | 17:47:11 | |
5.6470 € | +0.0645 € | +1.16 % | 23,414 | 17:47:31 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 17:45:07 | |
31.2555 € | +0.1945 € | +0.63 % | 12,486 | 17:47:34 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:45:20 |
218.4435 € | +15.1935 € | +7.48 % | 600 | 17:47:34 | |
203.7585 € | +2.3595 € | +1.17 % | 322 | 17:47:10 | |
354.4275 € | +0.4455 € | +0.13 % | 301 | 17:47:35 | |
102.2380 € | +10.2710 € | +11.17 % | 189 | 17:47:32 | |
81.2100 € | +0.4520 € | +0.56 % | 186 | 17:47:24 | |
151.2060 € | +2.0795 € | +1.39 % | 165 | 17:47:36 | |
1.3665 € | -0.1145 € | -7.73 % | 160 | 17:47:34 | |
14.8430 € | -4.0395 € | -21.39 % | 159 | 17:47:31 | |
17.4250 € | +3.3750 € | +24.02 % | 150 | 17:47:35 | |
24.9210 € | +0.2085 € | +0.84 % | 120 | 17:47:34 |
Mostwanted
770.3500 € | +26.6000 € | +3.58 % | 17:47:32 | |
135.5700 € | +2.5300 € | +1.90 % | 17:47:33 | |
717.2500 € | +46.0500 € | +6.86 % | 17:47:29 | |
514.9000 € | +2.9000 € | +0.57 % | 17:46:24 | |
6.9020 € | +0.0100 € | +0.15 % | 17:46:43 |
0.6050 € | -0.1850 € | -23.42 % | 17:47:28 | |
0.7000 € | - € | 0.00 % | 17:44:44 | |
1.5900 € | +0.4600 € | +40.71 % | 17:47:01 | |
3.6450 € | +0.6000 € | +19.70 % | 17:47:33 | |
0.3700 € | -0.0200 € | -5.13 % | 17:47:01 |
0.9000 € | -0.6900 € | -43.40 % | 17:47:34 | |
0.9800 € | +0.3900 € | +66.10 % | 17:46:00 | |
0.1250 € | -0.0600 € | -32.43 % | 17:45:30 | |
3.1000 € | +0.4000 € | +14.81 % | 17:47:29 | |
2.0800 € | -1.0900 € | -34.38 % | 17:47:34 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 17:47:11 | |
46.9995 € | -0.1915 € | -0.41 % | 17:47:20 | |
5.9110 € | -0.0225 € | -0.38 % | 17:47:31 | |
107.6925 € | - € | 0.00 % | 17:47:11 |
Indications
2,321.0200 $ | -0.27 % | |
27.2180 $ | +0.16 % | |
87.8100 $ | +0.75 % | |
82.7600 $ | +0.77 % | |
2.0645 € | -0.29 % | |
131.0150 € | -0.14 % | |
66,539.2450 $ | -0.02 % | |
3,231.1250 $ | +1.30 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,163.60 € | 17 | 17:47:29.403 | |
0.0397 € | 5,000 | 17:47:20.814 | |
24.15 € | 90 | 17:47:19.891 | |
7.132 € | 111 | 17:47:18.824 | |
58.10 € | 34 | 17:47:14.227 | |
3.80 € | 3,000 | 17:47:11.520 | |
2.82 € | 1,800 | 17:47:10.050 | |
692.40 € | 5 | 17:47:08.781 | |
27.58 € | 250 | 17:47:04.569 | |
1.12 € | 1,000 | 17:46:56.714 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank