Tops & Flops
72.3500 € | +1.3000 € | +1.83 % | 13:18:53 | ||
13.2450 € | +0.2000 € | +1.53 % | 13:18:47 | ||
175.5400 € | +2.5200 € | +1.46 % | 13:18:58 | ||
32.1300 € | +0.2950 € | +0.93 % | 13:18:45 | ||
62.4600 € | +0.5400 € | +0.87 % | 13:18:33 | ||
145.3500 € | -1.8500 € | -1.26 % | 13:18:11 | ||
30.8400 € | -0.6325 € | -2.01 % | 13:18:49 | ||
93.2500 € | -2.6400 € | -2.75 % | 13:18:55 | ||
502.5000 € | -20.0000 € | -3.83 % | 13:18:58 | ||
292.0000 € | -37.6500 € | -11.42 % | 13:18:09 |
92.9000 € | +6.4750 € | +7.49 % | 13:18:57 | ||
22.7950 € | +1.3100 € | +6.10 % | 13:18:23 | ||
6.4620 € | +0.3120 € | +5.07 % | 13:18:58 | ||
6.5980 € | +0.2960 € | +4.70 % | 13:18:49 | ||
42.4000 € | +0.9850 € | +2.38 % | 13:18:28 | ||
44.4600 € | -0.3800 € | -0.85 % | 13:17:09 | ||
82.7500 € | -1.3250 € | -1.58 % | 13:18:30 | ||
105.6000 € | -2.1000 € | -1.95 % | 13:18:34 | ||
132.9500 € | -2.8000 € | -2.06 % | 13:18:10 | ||
36.3900 € | -1.5400 € | -4.06 % | 13:18:40 |
22.7950 € | +1.3100 € | +6.10 % | 13:18:23 | ||
41.9000 € | +1.5000 € | +3.71 % | 13:18:50 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:18:43 | ||
26.7800 € | +0.2900 € | +1.09 % | 13:18:18 | ||
97.2500 € | +1.0500 € | +1.09 % | 13:18:32 | ||
18.8550 € | -0.3800 € | -1.98 % | 13:16:21 | ||
30.8400 € | -0.6325 € | -2.01 % | 13:18:49 | ||
28.8300 € | -0.7500 € | -2.54 % | 13:18:34 | ||
36.3900 € | -1.5400 € | -4.06 % | 13:18:40 | ||
292.0000 € | -37.6500 € | -11.42 % | 13:18:09 |
7.9775 € | +0.5225 € | +7.01 % | 13:18:45 | ||
41.9000 € | +1.5000 € | +3.71 % | 13:18:50 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:17:02 | ||
13.1900 € | +0.3850 € | +3.01 % | 13:18:31 | ||
2.2460 € | +0.0620 € | +2.84 % | 13:18:07 | ||
18.8550 € | -0.3800 € | -1.98 % | 13:16:21 | ||
31.3500 € | -0.6500 € | -2.03 % | 13:17:36 | ||
7.6300 € | -0.1750 € | -2.24 % | 13:18:09 | ||
28.8300 € | -0.7500 € | -2.54 % | 13:18:34 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:17:40 |
0.0946 € | +0.0135 € | +16.66 % | 13:18:05 | ||
1.0430 € | +0.1240 € | +13.49 % | 13:18:23 | ||
8.4690 € | +0.5660 € | +7.16 % | 13:18:55 | ||
12.8500 € | +0.8000 € | +6.64 % | 13:18:44 | ||
2.3000 € | +0.1340 € | +6.19 % | 13:17:43 | ||
0.8758 € | -0.0833 € | -8.68 % | 13:18:35 | ||
162.9000 € | -15.5000 € | -8.69 % | 13:17:11 | ||
214.6500 € | -33.6000 € | -13.53 % | 13:18:50 | ||
19.9100 € | -3.9650 € | -16.61 % | 13:18:22 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:17:34 |
45.0850 € | +0.3150 € | +0.70 % | 13:18:45 | ||
450.6500 € | +3.0000 € | +0.67 % | 13:18:48 | ||
204.7750 € | +1.0750 € | +0.53 % | 13:17:17 | ||
179.0500 € | +0.8800 € | +0.49 % | 13:18:41 | ||
379.8750 € | +1.8500 € | +0.49 % | 13:18:47 | ||
53.3600 € | -0.1250 € | -0.23 % | 13:18:25 | ||
171.1900 € | -0.4700 € | -0.27 % | 13:18:34 | ||
146.0600 € | -0.4300 € | -0.29 % | 13:18:56 | ||
158.5400 € | -0.8500 € | -0.53 % | 13:18:53 | ||
146.1400 € | -0.9900 € | -0.67 % | 13:18:35 |
0.5900 € | +0.0580 € | +10.90 % | 13:18:47 | ||
16.9500 € | +1.0750 € | +6.77 % | 13:18:18 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:17:06 | ||
0.2850 € | +0.0160 € | +5.95 % | 13:18:09 | ||
0.3865 € | +0.0210 € | +5.75 % | 13:16:26 | ||
4.7000 € | -0.2050 € | -4.18 % | 13:18:14 | ||
143.5750 € | -7.2500 € | -4.81 % | 13:18:24 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:18:38 | ||
59.7300 € | -3.5200 € | -5.57 % | 13:18:42 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:17:52 |
0.0295 € | +0.0020 € | +7.27 % | 13:18:06 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:16:53 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:18:39 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:17:11 | ||
6.4880 € | +0.1260 € | +1.98 % | 13:17:23 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:16:25 | ||
1.3630 € | -0.0165 € | -1.20 % | 13:18:04 | ||
0.6225 € | -0.0085 € | -1.35 % | 13:16:43 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:18:06 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:17:43 |
0.0080 € | +0.0030 € | +60.00 % | 13:16:19 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:16:19 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:16:47 | ||
0.2005 € | +0.0330 € | +19.70 % | 13:18:30 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:16:36 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:18:07 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:18:06 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:18:06 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:16:09 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:16:19 |
2.3800 € | +0.2000 € | +9.17 % | 13:18:30 | ||
92.9000 € | +6.4750 € | +7.49 % | 13:18:57 | ||
7.9775 € | +0.5225 € | +7.01 % | 13:18:45 | ||
22.7950 € | +1.3100 € | +6.10 % | 13:18:23 | ||
6.4620 € | +0.3120 € | +5.07 % | 13:18:58 | ||
2.9300 € | -0.1700 € | -5.48 % | 13:18:25 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:17:54 | ||
27.3450 € | -1.6900 € | -5.82 % | 13:18:42 | ||
221.2500 € | -26.5000 € | -10.70 % | 13:18:30 | ||
292.0000 € | -37.6500 € | -11.42 % | 13:18:09 |
L&S Indikation17,768.00
Turnover tops
502.4000 € | -20.1000 € | -3.85 % | 4,398,363 € | 13:18:48 | |
796.2000 € | +6.2000 € | +0.78 % | 2,430,020 € | 13:18:51 | |
175.5200 € | +2.5000 € | +1.44 % | 1,621,200 € | 13:18:53 | |
292.0000 € | -37.6500 € | -11.42 % | 797,471 € | 13:18:09 | |
142.4300 € | -2.5600 € | -1.77 % | 693,761 € | 13:18:54 | |
92.9000 € | +6.4750 € | +7.49 % | 527,835 € | 13:18:27 | |
17.7725 € | +0.0950 € | +0.54 % | 525,392 € | 13:18:18 | |
6.5980 € | +0.2960 € | +4.70 % | 515,917 € | 13:18:49 | |
13.2450 € | +0.2000 € | +1.53 % | 440,174 € | 13:18:47 | |
74.6850 € | +0.1550 € | +0.21 % | 434,574 € | 13:18:50 |
5.9850 € | -0.2300 € | -3.70 % | 86,169 € | 13:19:00 | |
4.7650 € | -0.0500 € | -1.04 % | 49,300 € | 13:18:49 | |
6.3150 € | -0.0600 € | -0.94 % | 44,491 € | 13:19:01 | |
3.8150 € | +0.0300 € | +0.79 % | 34,788 € | 13:19:01 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:17:10 | |
6.6150 € | +0.0300 € | +0.46 % | 23,720 € | 13:19:01 | |
2.3750 € | -0.0600 € | -2.46 % | 20,554 € | 13:19:01 | |
2.7050 € | -1.8400 € | -40.48 % | 17,040 € | 13:18:58 | |
8.4150 € | -0.0600 € | -0.71 % | 16,700 € | 13:19:01 | |
1.6850 € | -0.0600 € | -3.44 % | 16,020 € | 13:18:49 |
3.5150 € | +0.0200 € | +0.57 % | 16,550 € | 13:18:46 | |
3.5350 € | +0.0400 € | +1.14 % | 14,670 € | 13:18:46 | |
1.4650 € | +0.0100 € | +0.69 % | 2,680 € | 13:18:52 | |
3.0350 € | -0.0050 € | -0.16 % | 1,500 € | 13:18:45 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 13:17:03 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 13:18:45 |
36.0120 € | +0.0435 € | +0.12 % | 1,890,665 € | 13:18:32 | |
88.6500 € | +0.0950 € | +0.11 % | 498,288 € | 13:18:52 | |
48.1625 € | -0.1625 € | -0.34 % | 483,317 € | 13:18:52 | |
71.6700 € | +0.5150 € | +0.72 % | 420,794 € | 13:18:48 | |
214.7900 € | +1.5400 € | +0.72 % | 292,982 € | 13:18:50 | |
141.2350 € | -0.0060 € | 0.00 % | 236,859 € | 13:18:32 | |
73.5500 € | +0.1400 € | +0.19 % | 186,437 € | 13:18:54 | |
313.3750 € | +0.5250 € | +0.17 % | 179,979 € | 13:18:38 | |
17.3195 € | -0.0018 € | -0.01 % | 121,436 € | 13:17:22 | |
23.8700 € | +0.1550 € | +0.65 % | 95,380 € | 13:17:29 |
135.4330 € | -3.9115 € | -2.81 % | 112,356 € | 13:18:58 | |
2,462.9910 € | -39.7250 € | -1.59 % | 92,240 € | 13:18:55 | |
410.4850 € | +0.9545 € | +0.23 % | 86,825 € | 13:18:58 | |
37.6230 € | -1.1390 € | -2.94 % | 86,089 € | 13:18:50 | |
660.0175 € | +3.1240 € | +0.48 % | 51,201 € | 13:18:58 | |
183.5205 € | +0.5660 € | +0.31 % | 46,569 € | 13:18:52 | |
125.2090 € | +0.1215 € | +0.10 % | 40,782 € | 13:18:50 | |
118.4365 € | +0.0645 € | +0.05 % | 35,701 € | 13:19:01 | |
1,093.7190 € | +4.7605 € | +0.44 % | 26,280 € | 13:18:54 | |
170.7420 € | -0.0335 € | -0.02 % | 25,720 € | 13:18:58 |
News
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 3,810,138 | 13:17:43 | |
0.0588 € | +0.0103 € | +21.24 % | 800,750 | 13:16:47 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 13:18:16 | |
0.1285 € | -0.0240 € | -15.74 % | 202,332 | 13:18:31 | |
0.4037 € | -0.0081 € | -1.97 % | 129,519 | 13:18:25 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:17:42 | |
1.7573 € | -0.0020 € | -0.11 % | 91,423 | 13:18:43 | |
0.6131 € | +0.0074 € | +1.22 % | 86,500 | 13:17:15 | |
6.5980 € | +0.2960 € | +4.70 % | 79,495 | 13:18:49 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:17:39 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:16:56 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:16:54 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:18:30 | |
0.0600 € | +0.0370 € | +160.87 % | 20,000 | 13:16:54 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:18:34 | |
5.9850 € | -0.2300 € | -3.70 % | 14,442 | 13:19:00 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:18:50 | |
0.6850 € | -0.2050 € | -23.03 % | 11,000 | 13:17:50 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:16:52 | |
3.8150 € | +0.0300 € | +0.79 % | 10,400 | 13:19:01 |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 13:18:45 | |
3.5150 € | +0.0200 € | +0.57 % | 5,000 | 13:18:46 | |
3.5250 € | +0.0300 € | +0.86 % | 4,500 | 13:19:00 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 13:17:03 | |
1.4550 € | - € | 0.00 % | 2,000 | 13:19:00 | |
3.0350 € | -0.0050 € | -0.16 % | 500 | 13:18:45 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 13:17:58 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 13:18:21 | |
0.0741 € | +0.0006 € | +0.82 % | 59,916 | 13:18:29 | |
36.0120 € | +0.0435 € | +0.12 % | 52,500 | 13:18:32 | |
0.9598 € | +0.0011 € | +0.11 % | 23,174 | 13:18:52 | |
3.0715 € | +0.0045 € | +0.15 % | 21,000 | 13:18:54 | |
0.4491 € | +0.0088 € | +1.99 % | 10,021 | 13:18:31 | |
48.1625 € | -0.1625 € | -0.34 % | 10,021 | 13:18:52 | |
1.3202 € | -0.0432 € | -3.17 % | 8,500 | 13:18:36 | |
2.2530 € | +0.0355 € | +1.60 % | 7,000 | 13:18:41 |
37.6230 € | -1.1390 € | -2.94 % | 2,331 | 13:18:50 | |
135.4350 € | -3.9095 € | -2.81 % | 831 | 13:19:01 | |
125.2090 € | +0.1215 € | +0.10 % | 325 | 13:18:50 | |
118.4365 € | +0.0645 € | +0.05 % | 300 | 13:19:01 | |
183.5205 € | +0.5660 € | +0.31 % | 252 | 13:18:52 | |
24.6310 € | -0.3965 € | -1.58 % | 248 | 13:19:00 | |
410.4745 € | +0.9440 € | +0.23 % | 210 | 13:19:02 | |
16.5420 € | -0.0085 € | -0.05 % | 200 | 13:18:57 | |
170.7420 € | -0.0335 € | -0.02 % | 151 | 13:18:58 | |
108.0545 € | +0.0065 € | +0.01 % | 138 | 13:18:57 |
Mostwanted
502.5000 € | -20.0000 € | -3.83 % | 13:18:58 | |
796.2500 € | +6.2500 € | +0.79 % | 13:19:00 | |
142.4300 € | -2.5600 € | -1.77 % | 13:19:02 | |
292.0000 € | -37.6500 € | -11.42 % | 13:18:09 | |
6.7040 € | +0.1120 € | +1.70 % | 13:18:53 |
0.4750 € | +0.0050 € | +1.06 % | 13:18:34 | |
1.4950 € | -0.0300 € | -1.97 % | 13:19:01 | |
0.3050 € | +0.1200 € | +64.86 % | 13:16:09 | |
0.1250 € | +0.0050 € | +4.17 % | 13:18:44 | |
2.0050 € | +0.0300 € | +1.52 % | 13:19:01 |
0.0210 € | -0.0330 € | -61.11 % | 13:18:45 | |
0.0105 € | -0.0200 € | -65.57 % | 13:17:20 | |
2.4850 € | -0.1350 € | -5.15 % | 13:19:02 | |
0.3650 € | +0.0150 € | +4.29 % | 13:17:03 | |
0.1250 € | -0.0550 € | -30.56 % | 13:18:47 |
146.7245 € | -0.7175 € | -0.49 % | 13:17:56 | |
0.0820 € | - € | 0.00 % | 13:16:51 | |
37.6230 € | -1.1390 € | -2.94 % | 13:18:50 | |
107.6925 € | - € | 0.00 % | 13:17:47 | |
6.2100 € | +0.0170 € | +0.27 % | 13:18:58 |
Indications
2,380.8000 $ | +0.84 % | |
28.4460 $ | +0.87 % | |
86.4900 $ | -1.17 % | |
81.4750 $ | -1.01 % | |
1.7595 € | +2.45 % | |
131.4750 € | -0.02 % | |
62,652.7800 $ | +2.81 % | |
3,047.6550 $ | +2.36 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.73 € | 20 | 13:19:00.517 | |
2.35 € | 200 | 13:19:00.288 | |
502.00 € | 1 | 13:18:47.774 | |
7.00 € | 700 | 13:18:46.841 | |
502.80 € | 20 | 13:18:44.731 | |
88.85 € | 20 | 13:18:37.667 | |
142.34 € | 60 | 13:18:36.996 | |
0.07 € | 1,300 | 13:18:32.451 | |
22.38 € | 22 | 13:18:30.552 | |
433.32 € | 6 | 13:18:17.612 |
IPO
37.6500 € | -0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank