Tops & Flops
31.3800 € | +1.1800 € | +3.91 % | 18:16:07 | ||
52.7500 € | +0.5500 € | +1.05 % | 18:16:01 | ||
76.0200 € | +0.4600 € | +0.61 % | 18:15:05 | ||
72.5600 € | +0.4000 € | +0.55 % | 18:13:18 | ||
519.3000 € | +2.4000 € | +0.46 % | 18:14:22 | ||
42.8400 € | -0.7900 € | -1.81 % | 18:13:19 | ||
38.4900 € | -0.7600 € | -1.94 % | 18:15:31 | ||
25.3200 € | -0.5000 € | -1.94 % | 18:14:58 | ||
25.3600 € | -1.0550 € | -3.99 % | 18:16:09 | ||
180.6750 € | -9.6750 € | -5.08 % | 18:15:58 |
49.0700 € | +2.3700 € | +5.07 % | 18:13:52 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:14:42 | ||
57.2500 € | +1.2000 € | +2.14 % | 18:13:10 | ||
39.0900 € | +0.6600 € | +1.72 % | 18:15:31 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:15:01 | ||
38.9350 € | -1.1550 € | -2.88 % | 18:15:31 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:16:09 | ||
28.9050 € | -0.9050 € | -3.04 % | 18:13:09 | ||
1.8973 € | -0.0598 € | -3.05 % | 18:14:57 | ||
9.5950 € | -4.8750 € | -33.69 % | 18:16:06 |
49.0700 € | +2.3700 € | +5.07 % | 18:13:52 | ||
31.3800 € | +1.1800 € | +3.91 % | 18:16:07 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:15:35 | ||
39.0900 € | +0.6600 € | +1.72 % | 18:15:31 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:15:01 | ||
19.2950 € | -0.2850 € | -1.46 % | 18:14:44 | ||
24.8000 € | -0.3700 € | -1.47 % | 18:16:28 | ||
36.4500 € | -0.8400 € | -2.25 % | 18:15:41 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:16:09 | ||
9.5975 € | -4.8725 € | -33.67 % | 18:16:28 |
73.9000 € | +4.3000 € | +6.18 % | 18:15:51 | ||
67.0000 € | +2.2250 € | +3.43 % | 18:16:00 | ||
7.6575 € | +0.2125 € | +2.85 % | 18:15:13 | ||
23.8250 € | +0.6500 € | +2.80 % | 18:14:14 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:16:25 | ||
7.8500 € | -0.2150 € | -2.67 % | 18:14:14 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:15:05 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:15:45 | ||
8.8525 € | -0.2775 € | -3.04 % | 18:14:20 | ||
4.7290 € | -0.1590 € | -3.25 % | 18:15:00 |
10.0625 € | +2.4485 € | +32.16 % | 18:16:08 | ||
82.7500 € | +10.9000 € | +15.17 % | 18:13:48 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:14:42 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:15:05 | ||
7.0475 € | +0.4525 € | +6.86 % | 18:16:16 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:15:26 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:15:13 | ||
8.5730 € | -1.2020 € | -12.30 % | 18:16:16 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:15:05 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:15:07 |
157.8900 € | +1.8200 € | +1.17 % | 18:16:33 | ||
88.9550 € | +1.0050 € | +1.14 % | 18:16:06 | ||
57.2550 € | +0.6000 € | +1.06 % | 18:16:11 | ||
32.3375 € | +0.2400 € | +0.75 % | 18:16:03 | ||
55.5050 € | +0.3300 € | +0.60 % | 18:16:02 | ||
85.9300 € | -0.9350 € | -1.08 % | 18:15:58 | ||
156.2800 € | -1.7700 € | -1.12 % | 18:16:33 | ||
165.0700 € | -2.5300 € | -1.51 % | 18:16:30 | ||
311.4000 € | -5.3750 € | -1.70 % | 18:16:13 | ||
259.1000 € | -4.6250 € | -1.75 % | 18:16:29 |
52.2500 € | +25.2500 € | +93.52 % | 18:13:33 | ||
3.1300 € | +0.7200 € | +29.88 % | 18:13:45 | ||
11.9500 € | +1.2000 € | +11.16 % | 18:14:18 | ||
5.5250 € | +0.5000 € | +9.95 % | 18:16:32 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:14:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:15:10 | ||
184.1750 € | -20.4750 € | -10.00 % | 18:16:27 | ||
335.0000 € | -45.3500 € | -11.92 % | 18:16:31 | ||
0.5640 € | -0.1085 € | -16.13 % | 18:16:27 | ||
0.8775 € | -0.2115 € | -19.42 % | 18:16:12 |
0.8395 € | +0.0265 € | +3.26 % | 18:15:05 | ||
0.6970 € | +0.0090 € | +1.31 % | 18:16:16 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:15:05 | ||
1.2150 € | +0.0050 € | +0.41 % | 18:15:51 | ||
0.0270 € | - € | 0.00 % | 18:15:16 | ||
1.5875 € | -0.0355 € | -2.19 % | 18:13:49 | ||
0.5860 € | -0.0150 € | -2.50 % | 18:15:17 | ||
2.5970 € | -0.1080 € | -3.99 % | 18:14:33 | ||
1.2725 € | -0.0600 € | -4.50 % | 18:13:57 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:16:01 |
0.0055 € | +0.0010 € | +22.22 % | 18:16:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:15:11 | ||
0.2740 € | +0.0410 € | +17.60 % | 18:15:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:15:15 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:14:27 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:14:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:15:02 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:14:12 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:14:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:14:13 |
73.9000 € | +4.3000 € | +6.18 % | 18:15:51 | ||
49.0700 € | +2.3700 € | +5.07 % | 18:13:52 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:16:24 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:15:11 | ||
31.3850 € | +1.1850 € | +3.92 % | 18:16:11 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:16:18 | ||
5.3000 € | -0.4500 € | -7.83 % | 18:13:54 | ||
1.5975 € | -0.1525 € | -8.71 % | 18:15:37 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5975 € | -4.8725 € | -33.67 % | 18:16:28 |
L&S Indikation18,063.50
Turnover tops
9.5950 € | -4.8750 € | -33.69 % | 6,274,246 € | 18:16:06 | |
148.4600 € | +2.9400 € | +2.02 % | 5,800,254 € | 18:16:09 | |
757.0000 € | -17.8500 € | -2.30 % | 4,547,799 € | 18:16:09 | |
174.4200 € | -0.9300 € | -0.53 % | 2,687,680 € | 18:16:02 | |
519.3000 € | +2.4000 € | +0.46 % | 2,237,059 € | 18:14:22 | |
31.3800 € | +1.1800 € | +3.91 % | 1,611,375 € | 18:16:07 | |
266.7000 € | -4.3500 € | -1.60 % | 1,599,754 € | 18:15:55 | |
15.3700 € | -0.0400 € | -0.26 % | 1,457,196 € | 18:13:35 | |
697.4500 € | -21.0500 € | -2.93 % | 1,221,140 € | 18:16:08 | |
430.5500 € | -4.5500 € | -1.05 % | 1,170,634 € | 18:14:09 |
6.7650 € | -1.1900 € | -14.96 % | 139,242 € | 18:16:27 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 18:15:20 | |
5.1400 € | -4.8200 € | -48.39 % | 113,877 € | 18:15:46 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 18:13:50 | |
6.5150 € | -1.1900 € | -15.44 % | 83,834 € | 18:16:33 | |
1.8900 € | -1.2850 € | -40.47 % | 70,818 € | 18:16:33 | |
0.2200 € | -0.4800 € | -68.57 % | 56,391 € | 18:16:24 | |
4.6950 € | +0.9800 € | +26.38 % | 48,333 € | 18:16:33 | |
5.3950 € | +1.1600 € | +27.39 % | 45,862 € | 18:16:33 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 18:13:56 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 18:16:17 | |
2.0500 € | +0.3900 € | +23.49 % | 6,196 € | 18:16:25 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 18:16:17 | |
1.0100 € | -0.5900 € | -36.88 % | 5,050 € | 18:16:28 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 18:15:19 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:16:04 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:16:23 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 18:15:17 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 18:14:40 | |
1.4350 € | -0.4200 € | -22.64 % | 1,450 € | 18:16:17 |
141.3480 € | +0.0035 € | +0.00 % | 1,497,607 € | 18:13:30 | |
89.0790 € | -0.2940 € | -0.33 % | 693,047 € | 18:16:08 | |
240.2600 € | -0.4700 € | -0.20 % | 669,492 € | 18:16:09 | |
30.2000 € | -0.0400 € | -0.13 % | 437,316 € | 18:15:25 | |
74.2150 € | +0.0150 € | +0.02 % | 388,388 € | 18:16:04 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:15:31 | |
17.6670 € | -0.0500 € | -0.28 % | 368,786 € | 18:16:08 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:15:11 | |
89.6280 € | -0.1330 € | -0.15 % | 236,546 € | 18:16:08 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:13:47 |
2,492.3005 € | -7.3160 € | -0.29 % | 172,579 € | 18:16:29 | |
580.4220 € | -3.4820 € | -0.60 % | 102,473 € | 18:16:32 | |
5,425.9870 € | -16.4200 € | -0.30 % | 87,580 € | 18:16:33 | |
1,617.5230 € | -5.8930 € | -0.36 % | 63,249 € | 18:16:33 | |
2,273.1200 € | -22.7585 € | -0.99 % | 60,083 € | 18:16:31 | |
181.6860 € | -6.5205 € | -3.46 % | 54,039 € | 18:16:28 | |
195.2685 € | -1.4095 € | -0.72 % | 48,012 € | 18:16:31 | |
655.9190 € | -6.2280 € | -0.94 % | 47,202 € | 18:16:32 | |
184.5960 € | +4.4600 € | +2.48 % | 45,730 € | 18:16:30 | |
726.5485 € | -4.0540 € | -0.55 % | 45,374 € | 18:16:33 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 4,315,000 | 18:15:55 | |
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 18:15:04 | |
0.0370 € | +0.0017 € | +4.82 % | 682,413 | 18:15:04 | |
9.5950 € | -4.8750 € | -33.69 % | 643,974 | 18:16:06 | |
0.5836 € | -0.0115 € | -1.93 % | 209,955 | 18:15:42 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:15:22 | |
0.3866 € | -0.0141 € | -3.52 % | 144,680 | 18:14:44 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:13:17 | |
15.3700 € | -0.0400 € | -0.26 % | 94,651 | 18:13:35 | |
6.1175 € | -0.0220 € | -0.36 % | 90,727 | 18:16:04 |
0.2200 € | -0.4800 € | -68.57 % | 251,650 | 18:16:24 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 18:15:58 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 18:15:20 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 18:13:50 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 18:13:56 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:14:08 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 18:16:30 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:13:45 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:14:36 | |
0.1950 € | -0.0100 € | -4.88 % | 39,000 | 18:14:16 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:16:23 | |
0.0175 € | -0.0405 € | -69.83 % | 10,000 | 18:16:17 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:16:04 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 18:15:17 | |
2.0500 € | +0.3900 € | +23.49 % | 4,400 | 18:16:25 | |
1.0100 € | -0.5900 € | -36.88 % | 3,600 | 18:16:28 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 18:15:19 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 18:16:17 | |
0.0540 € | -0.2910 € | -84.35 % | 3,000 | 18:16:17 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 18:16:17 |
0.0766 € | -0.0109 € | -12.46 % | 88,425 | 18:15:56 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:15:11 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:13:47 | |
0.9294 € | +0.0115 € | +1.25 % | 38,000 | 18:15:08 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:15:13 | |
17.6670 € | -0.0500 € | -0.28 % | 20,678 | 18:16:08 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:15:17 | |
30.2000 € | -0.0400 € | -0.13 % | 14,350 | 18:15:25 | |
13.5020 € | -0.5385 € | -3.84 % | 12,115 | 18:16:08 | |
0.3042 € | +0.0018 € | +0.58 % | 11,600 | 18:15:58 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 18:16:28 | |
5.9130 € | -0.0715 € | -1.19 % | 500 | 18:16:33 | |
4.6975 € | -14.4025 € | -75.41 % | 334 | 18:16:12 | |
29.0020 € | +0.3580 € | +1.25 % | 300 | 18:15:08 | |
181.6860 € | -6.5205 € | -3.46 % | 300 | 18:16:28 | |
110.6330 € | -2.2605 € | -2.00 % | 255 | 18:16:32 | |
184.6090 € | +4.4730 € | +2.48 % | 248 | 18:16:34 | |
195.2685 € | -1.4095 € | -0.72 % | 246 | 18:16:31 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:15:49 | |
183.0700 € | -0.7255 € | -0.39 % | 179 | 18:16:28 |
Mostwanted
9.5975 € | -4.8725 € | -33.67 % | 18:16:28 | |
148.4600 € | +2.9400 € | +2.02 % | 18:16:33 | |
756.9000 € | -17.9500 € | -2.32 % | 18:16:33 | |
519.3000 € | +2.4000 € | +0.46 % | 18:16:14 | |
697.3000 € | -21.2000 € | -2.95 % | 18:16:33 |
0.6750 € | +0.1150 € | +20.54 % | 18:14:32 | |
4.4450 € | +1.1600 € | +35.31 % | 18:16:33 | |
3.3550 € | -1.1800 € | -26.02 % | 18:16:33 | |
0.2200 € | -0.4800 € | -68.57 % | 18:16:24 | |
1.8900 € | -1.2850 € | -40.47 % | 18:16:33 |
1.1200 € | +0.3400 € | +43.59 % | 18:15:02 | |
0.7100 € | -0.3900 € | -35.45 % | 18:15:02 | |
0.0850 € | -0.0300 € | -26.09 % | 18:15:19 | |
2.9200 € | -0.2900 € | -9.03 % | 18:16:34 | |
1.4350 € | -0.4200 € | -22.64 % | 18:16:17 |
154.8040 € | +1.5140 € | +0.99 % | 18:16:33 | |
0.0820 € | - € | 0.00 % | 18:13:53 | |
47.0485 € | +0.0890 € | +0.19 % | 18:14:54 | |
5.9130 € | -0.0715 € | -1.19 % | 18:16:33 | |
107.6925 € | - € | 0.00 % | 18:14:27 |
Indications
2,323.9950 $ | +0.07 % | |
27.2400 $ | -0.33 % | |
87.0150 $ | -1.59 % | |
82.8550 $ | -0.61 % | |
2.0015 € | -6.01 % | |
130.1650 € | -0.61 % | |
64,780.7200 $ | -2.33 % | |
3,184.8450 $ | -0.70 % | |
0.5270 € | -4.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.88 € | 1,500 | 18:16:30.939 | |
185.52 € | 20 | 18:16:28.238 | |
164.76 € | 10 | 18:16:24.123 | |
43.20 € | 50 | 18:16:18.310 | |
0.0004 € | 300,000 | 18:16:17.821 | |
2.06 € | 10,000 | 18:16:16.350 | |
22.65 € | 100 | 18:16:14.085 | |
0.0004 € | 450,000 | 18:15:57.108 | |
56.12 € | 170 | 18:15:54.621 | |
699.40 € | 66 | 18:15:54.346 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank