Tops & Flops
508.8000 € | +4.8000 € | +0.95 % | 07:54:01 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:53:15 | ||
26.3950 € | -0.1000 € | -0.38 % | 07:52:11 | ||
62.9600 € | -0.2400 € | -0.38 % | 07:52:11 | ||
20.8050 € | -0.0800 € | -0.38 % | 07:52:11 | ||
135.3250 € | -1.5500 € | -1.13 % | 07:52:11 | ||
25.9700 € | -0.3050 € | -1.16 % | 07:53:57 | ||
259.0000 € | -3.1000 € | -1.18 % | 07:52:56 | ||
120.1750 € | -1.7000 € | -1.39 % | 07:52:11 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:52:11 |
37.3400 € | +0.2400 € | +0.65 % | 07:52:11 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:53:15 | ||
55.6500 € | -0.1500 € | -0.27 % | 07:53:19 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:52:11 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:53:19 | ||
4.6010 € | -0.0425 € | -0.92 % | 07:53:19 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:52:07 | ||
28.2050 € | -0.2750 € | -0.97 % | 07:52:11 | ||
6.5730 € | -0.0810 € | -1.22 % | 07:53:52 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:52:09 |
40.8500 € | +0.4250 € | +1.05 % | 07:53:19 | ||
37.3400 € | +0.2400 € | +0.65 % | 07:52:11 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:53:15 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:52:11 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:53:19 | ||
29.0800 € | -0.1900 € | -0.65 % | 07:52:09 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:52:11 | ||
79.5000 € | -0.5250 € | -0.66 % | 07:53:19 | ||
30.4975 € | -0.2225 € | -0.72 % | 07:52:41 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:52:11 |
40.8500 € | +0.4250 € | +1.05 % | 07:53:19 | ||
34.3750 € | -0.0750 € | -0.22 % | 07:53:19 | ||
13.1400 € | -0.0350 € | -0.27 % | 07:53:19 | ||
147.8000 € | -0.4000 € | -0.27 % | 07:53:19 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:53:15 | ||
9.8550 € | -0.0650 € | -0.66 % | 07:52:11 | ||
116.2000 € | -0.8000 € | -0.68 % | 07:52:09 | ||
31.5000 € | -0.2250 € | -0.71 % | 07:52:11 | ||
8.2400 € | -0.0600 € | -0.72 % | 07:53:19 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:53:07 |
0.0650 € | +0.0046 € | +7.62 % | 07:52:29 | ||
25.8500 € | +0.2625 € | +1.03 % | 07:52:47 | ||
48.2250 € | +0.3500 € | +0.73 % | 07:52:07 | ||
22.1200 € | +0.0850 € | +0.39 % | 07:53:46 | ||
387.8000 € | +0.7000 € | +0.18 % | 07:52:23 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:52:50 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:51:54 | ||
3.2085 € | -0.1300 € | -3.89 % | 07:52:07 | ||
52.5000 € | -2.3000 € | -4.20 % | 07:52:11 | ||
6.4200 € | -0.2950 € | -4.39 % | 07:52:07 |
151.5000 € | +3.4500 € | +2.33 % | 07:51:07 | ||
136.6300 € | -0.2300 € | -0.17 % | 07:53:31 | ||
117.3000 € | -0.2000 € | -0.17 % | 07:52:29 | ||
85.3000 € | -0.2000 € | -0.23 % | 07:53:48 | ||
310.9750 € | -1.0000 € | -0.32 % | 07:53:49 | ||
154.5900 € | -2.2800 € | -1.45 % | 07:53:10 | ||
201.2500 € | -3.0750 € | -1.50 % | 07:53:49 | ||
165.3700 € | -2.5700 € | -1.53 % | 07:54:01 | ||
32.3775 € | -0.5425 € | -1.65 % | 07:52:51 | ||
44.3500 € | -0.7700 € | -1.71 % | 07:51:09 |
0.4800 € | +0.0255 € | +5.61 % | 07:52:58 | ||
1.1100 € | +0.0500 € | +4.72 % | 07:53:58 | ||
17.3000 € | +0.6000 € | +3.59 % | 07:51:08 | ||
11.6500 € | +0.4000 € | +3.56 % | 07:52:28 | ||
63.7500 € | +1.8600 € | +3.01 % | 07:53:20 | ||
12.8500 € | -0.5000 € | -3.75 % | 07:52:32 | ||
0.6445 € | -0.0255 € | -3.81 % | 07:51:39 | ||
1.2565 € | -0.0535 € | -4.08 % | 07:51:10 | ||
1,090.0000 € | -46.5000 € | -4.09 % | 07:52:41 | ||
0.4760 € | -0.0240 € | -4.80 % | 07:51:35 |
0.6190 € | +0.0105 € | +1.73 % | 07:53:00 | ||
1.3830 € | +0.0130 € | +0.95 % | 07:53:39 | ||
2.3940 € | +0.0140 € | +0.59 % | 07:51:36 | ||
1.1850 € | +0.0025 € | +0.21 % | 07:53:08 | ||
0.6300 € | +0.0010 € | +0.16 % | 07:51:21 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:53:04 | ||
1.6605 € | -0.0165 € | -0.98 % | 07:52:08 | ||
1.7233 € | -0.0368 € | -2.09 % | 07:52:25 | ||
0.0390 € | -0.0015 € | -3.70 % | 07:52:40 | ||
0.1095 € | -0.0078 € | -6.65 % | 07:53:13 |
0.0040 € | +0.0008 € | +23.08 % | 07:52:39 | ||
0.2210 € | +0.0275 € | +14.21 % | 07:53:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 07:53:31 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:53:31 | ||
0.2600 € | +0.0270 € | +11.59 % | 07:53:13 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:53:52 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:53:04 | ||
0.0170 € | -0.0045 € | -20.93 % | 07:53:53 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:51:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:53:04 |
40.8500 € | +0.4250 € | +1.05 % | 07:53:19 | ||
28.1950 € | +0.2750 € | +0.98 % | 07:53:55 | ||
508.8000 € | +4.8000 € | +0.95 % | 07:54:01 | ||
37.3400 € | +0.2400 € | +0.65 % | 07:52:11 | ||
46.0000 € | - € | 0.00 % | 07:53:49 | ||
0.5600 € | -0.0075 € | -1.32 % | 07:54:00 | ||
120.1750 € | -1.7000 € | -1.39 % | 07:52:11 | ||
6.5860 € | -0.1430 € | -2.13 % | 07:53:55 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:52:11 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:52:09 |
L&S Indikation17,612.00
Turnover tops
374.5000 € | -4.9000 € | -1.29 % | 608,092 € | 07:53:35 | |
778.5000 € | -16.1000 € | -2.03 % | 464,385 € | 07:53:17 | |
508.8000 € | +4.8000 € | +0.95 % | 320,332 € | 07:53:24 | |
165.3700 € | -2.5700 € | -1.53 % | 201,764 € | 07:53:07 | |
139.2000 € | -1.9200 € | -1.36 % | 150,185 € | 07:53:16 | |
73.9600 € | -0.7400 € | -0.99 % | 103,501 € | 07:52:11 | |
120.1750 € | -1.7000 € | -1.39 % | 97,064 € | 07:52:11 | |
105.5000 € | -1.0250 € | -0.96 % | 94,651 € | 07:53:37 | |
25.4600 € | -0.4700 € | -1.81 % | 88,655 € | 07:53:36 | |
410.6000 € | -1.6000 € | -0.39 % | 65,600 € | 07:52:11 |
5.7250 € | +0.3600 € | +6.71 % | 145,999 € | 07:54:03 | |
10.8500 € | +1.2850 € | +13.43 % | 32,448 € | 07:54:02 | |
3.8850 € | +1.7100 € | +78.62 % | 18,911 € | 07:54:03 | |
8.6300 € | +1.2550 € | +17.02 % | 17,380 € | 07:54:03 | |
8.2600 € | +1.4350 € | +21.03 % | 16,600 € | 07:54:02 | |
4.4300 € | -0.2300 € | -4.94 % | 14,042 € | 07:53:51 | |
11.2800 € | -1.4450 € | -11.36 % | 11,440 € | 07:54:02 | |
9.0600 € | +1.3450 € | +17.43 % | 7,168 € | 07:54:02 | |
3.4400 € | +1.4350 € | +71.57 % | 6,830 € | 07:54:02 | |
3.6100 € | +1.1850 € | +48.87 % | 5,340 € | 07:54:02 |
0.9700 € | +0.3300 € | +51.56 % | 2,910 € | 07:54:03 | |
4.0600 € | +0.6200 € | +18.02 % | 564 € | 07:54:01 | |
2.7700 € | +0.9900 € | +55.62 % | 281 € | 07:54:03 |
72.8350 € | -0.6300 € | -0.86 % | 299,699 € | 07:53:38 | |
902.0500 € | +2.0000 € | +0.22 % | 132,886 € | 07:53:38 | |
87.8170 € | -0.7600 € | -0.86 % | 108,285 € | 07:53:38 | |
88.3550 € | -0.7850 € | -0.88 % | 76,591 € | 07:53:38 | |
110.2900 € | -0.8500 € | -0.76 % | 50,561 € | 07:53:20 | |
138.3500 € | -1.1000 € | -0.79 % | 47,541 € | 07:53:37 | |
496.8000 € | -4.3000 € | -0.86 % | 45,629 € | 07:53:36 | |
38.7575 € | -0.4700 € | -1.20 % | 45,185 € | 07:53:35 | |
12.3070 € | +0.0960 € | +0.79 % | 35,716 € | 07:53:37 | |
34.1175 € | -0.2950 € | -0.86 % | 33,853 € | 07:53:38 |
1,153.7945 € | -17.1835 € | -1.47 % | 11,495 € | 07:54:02 | |
278.7090 € | -2.0455 € | -0.73 % | 6,937 € | 07:53:58 | |
192.0425 € | -2.5050 € | -1.29 % | 4,793 € | 07:54:04 | |
410.2415 € | -3.2110 € | -0.78 % | 2,043 € | 07:53:59 | |
284.7090 € | -3.2045 € | -1.11 % | 1,704 € | 07:53:59 | |
252.0025 € | -2.5760 € | -1.01 % | 1,502 € | 07:53:52 | |
262.1175 € | -2.3905 € | -0.90 % | 1,305 € | 07:54:04 | |
289.0530 € | -3.8475 € | -1.31 % | 582 € | 07:53:59 | |
186.8825 € | -1.1180 € | -0.59 % | 558 € | 07:52:20 |
News
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 07:51:38 | |
0.0358 € | -0.0031 € | -7.97 % | 55,000 | 07:53:14 | |
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:53:15 | |
0.7736 € | -0.0076 € | -0.97 % | 32,574 | 07:52:12 | |
0.0650 € | +0.0050 € | +8.33 % | 20,000 | 07:52:04 | |
0.1540 € | - € | 0.00 % | 20,000 | 07:52:29 | |
0.2430 € | - € | 0.00 % | 15,000 | 07:53:02 | |
1.0700 € | -0.0150 € | -1.38 % | 6,797 | 07:52:15 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:50:57 | |
6.5520 € | -0.1020 € | -1.53 % | 3,750 | 07:53:32 |
5.7250 € | +0.3600 € | +6.71 % | 25,225 | 07:54:03 | |
0.5150 € | +0.1450 € | +39.19 % | 9,399 | 07:54:02 | |
0.4250 € | +0.1450 € | +51.79 % | 6,400 | 07:53:45 | |
3.8850 € | +1.7100 € | +78.62 % | 4,611 | 07:54:03 | |
4.4300 € | -0.2300 € | -4.94 % | 3,400 | 07:53:51 | |
10.8500 € | +1.2850 € | +13.43 % | 3,010 | 07:54:02 | |
0.3600 € | +0.0500 € | +16.13 % | 2,500 | 07:51:59 | |
8.2600 € | +1.4350 € | +21.03 % | 2,000 | 07:54:02 | |
8.6300 € | +1.2550 € | +17.02 % | 2,000 | 07:54:03 | |
3.4400 € | +1.4350 € | +71.57 % | 2,000 | 07:54:02 |
0.9700 € | +0.3300 € | +51.56 % | 3,000 | 07:54:03 | |
4.0600 € | +0.6200 € | +18.02 % | 140 | 07:54:01 | |
2.7700 € | +0.9900 € | +55.62 % | 100 | 07:54:03 |
3.0467 € | - € | 0.00 % | 8,128 | 07:52:06 | |
72.8350 € | -0.6300 € | -0.86 % | 4,156 | 07:53:38 | |
6.3605 € | -0.0545 € | -0.85 % | 3,500 | 07:53:38 | |
7.9815 € | -0.0590 € | -0.73 % | 3,000 | 07:53:37 | |
12.3070 € | +0.0960 € | +0.79 % | 2,900 | 07:53:37 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
5.6535 € | -0.0450 € | -0.79 % | 1,300 | 07:53:39 | |
87.8170 € | -0.7600 € | -0.86 % | 1,235 | 07:53:38 | |
38.7575 € | -0.4700 € | -1.20 % | 1,183 | 07:53:35 | |
34.1175 € | -0.2950 € | -0.86 % | 1,000 | 07:53:38 |
278.7090 € | -2.0455 € | -0.73 % | 25 | 07:53:58 | |
192.0425 € | -2.5050 € | -1.29 % | 25 | 07:54:04 | |
1,153.7945 € | -17.1835 € | -1.47 % | 10 | 07:54:02 | |
252.0025 € | -2.5760 € | -1.01 % | 6 | 07:53:52 | |
284.7090 € | -3.2045 € | -1.11 % | 6 | 07:53:59 | |
410.2415 € | -3.2110 € | -0.78 % | 5 | 07:53:59 | |
262.1175 € | -2.3905 € | -0.90 % | 5 | 07:54:04 | |
186.8825 € | -1.1180 € | -0.59 % | 3 | 07:52:20 | |
289.0530 € | -3.8475 € | -1.31 % | 2 | 07:53:59 |
Mostwanted
508.8000 € | +4.8000 € | +0.95 % | 07:54:01 | |
139.2000 € | -1.9200 € | -1.36 % | 07:53:44 | |
778.5000 € | -16.1000 € | -2.03 % | 07:54:00 | |
542.0000 € | -17.1000 € | -3.06 % | 07:51:36 | |
6.5860 € | -0.1430 € | -2.13 % | 07:53:55 |
0.9850 € | +0.1450 € | +17.26 % | 07:53:17 | |
6.3000 € | +1.4350 € | +29.50 % | 07:54:02 | |
8.6300 € | +1.2550 € | +17.02 % | 07:54:03 | |
3.3750 € | +1.6900 € | +100.30 % | 07:54:05 | |
0.3600 € | +0.0400 € | +12.50 % | 07:51:59 |
0.0270 € | -0.0035 € | -11.48 % | 07:54:01 | |
0.0205 € | -0.0100 € | -32.79 % | 07:52:22 | |
3.5100 € | +0.9500 € | +37.11 % | 07:54:03 | |
0.5400 € | +0.1900 € | +54.29 % | 07:53:46 | |
0.0205 € | -0.0595 € | -74.38 % | 07:51:21 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 07:52:32 | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
107.6925 € | - € | 0.00 % | 07:53:14 | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. |
Indications
2,383.9350 $ | +0.19 % | |
28.2920 $ | +0.24 % | |
88.8050 $ | +2.08 % | |
83.7650 $ | +2.30 % | |
1.7685 € | +1.67 % | |
131.6400 € | +0.36 % | |
62,126.9400 $ | -2.22 % | |
3,004.1950 $ | -2.09 % | |
0.4880 € | -2.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
780.00 € | 2 | 07:53:58.692 | |
25.98 € | 400 | 07:53:50.350 | |
410.00 € | 40 | 07:53:45.158 | |
139.00 € | 170 | 07:53:44.749 | |
375.00 € | 50 | 07:53:41.959 | |
25.19 € | 1,500 | 07:53:33.641 | |
87.90 € | 6 | 07:53:15.959 | |
63.50 € | 80 | 07:52:59.432 | |
26.04 € | 400 | 07:52:53.087 | |
6.95 € | 1,000 | 07:52:51.079 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank