Tops & Flops
12.3050 € | +0.4700 € | +3.97 % | 14:06:12 | ||
254.1000 € | +9.1500 € | +3.74 % | 14:06:13 | ||
69.0100 € | +2.0500 € | +3.06 % | 14:06:07 | ||
50.2450 € | +1.2375 € | +2.53 % | 14:06:05 | ||
166.9100 € | +3.8600 € | +2.37 % | 14:06:19 | ||
25.9425 € | -0.2375 € | -0.91 % | 14:05:26 | ||
12.4250 € | -0.1425 € | -1.13 % | 14:06:17 | ||
30.6800 € | -0.4250 € | -1.37 % | 14:06:13 | ||
31.6050 € | -0.6175 € | -1.92 % | 14:06:06 | ||
173.5900 € | -9.7700 € | -5.33 % | 14:06:14 |
25.7150 € | +0.5800 € | +2.31 % | 14:06:05 | ||
17.3300 € | +0.3200 € | +1.88 % | 14:06:05 | ||
70.4500 € | +1.2750 € | +1.84 % | 14:05:47 | ||
24.9950 € | +0.4150 € | +1.69 % | 14:06:07 | ||
35.6400 € | +0.5300 € | +1.51 % | 14:06:16 | ||
48.0800 € | -0.7350 € | -1.51 % | 14:06:11 | ||
4.7710 € | -0.0930 € | -1.91 % | 14:05:59 | ||
67.4700 € | -1.5500 € | -2.25 % | 14:05:03 | ||
6.6990 € | -0.2560 € | -3.68 % | 14:06:14 | ||
49.5250 € | -2.1550 € | -4.17 % | 14:05:46 |
35.6400 € | +0.5300 € | +1.51 % | 14:06:16 | ||
21.9125 € | +0.2800 € | +1.29 % | 14:05:28 | ||
13.2950 € | +0.1650 € | +1.26 % | 14:04:24 | ||
358.3500 € | +2.1500 € | +0.60 % | 14:06:12 | ||
173.0800 € | +0.9600 € | +0.56 % | 14:06:12 | ||
20.8900 € | -0.2100 € | -1.00 % | 14:04:16 | ||
267.2500 € | -3.2500 € | -1.20 % | 14:05:10 | ||
4.8920 € | -0.0890 € | -1.79 % | 14:03:43 | ||
31.6050 € | -0.6175 € | -1.92 % | 14:06:06 | ||
26.7300 € | -0.7000 € | -2.55 % | 14:04:37 |
121.5000 € | +9.5000 € | +8.48 % | 14:05:57 | ||
225.3000 € | +6.5000 € | +2.97 % | 14:05:12 | ||
39.0500 € | +0.9300 € | +2.44 % | 14:05:15 | ||
33.5400 € | +0.7500 € | +2.29 % | 14:05:41 | ||
25.0500 € | +0.4250 € | +1.73 % | 14:04:52 | ||
13.9800 € | -0.3750 € | -2.61 % | 14:06:11 | ||
1.7915 € | -0.0510 € | -2.77 % | 14:05:32 | ||
4.7510 € | -0.1570 € | -3.20 % | 14:06:13 | ||
4.1790 € | -0.1690 € | -3.89 % | 14:04:00 | ||
5.3500 € | -0.6400 € | -10.68 % | 14:05:42 |
0.0409 € | +0.0057 € | +16.05 % | 14:05:08 | ||
3.2575 € | +0.2275 € | +7.51 % | 14:05:22 | ||
9.0300 € | +0.6000 € | +7.12 % | 14:04:21 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:05:07 | ||
1.7850 € | +0.1100 € | +6.57 % | 14:05:49 | ||
2.3500 € | -0.3000 € | -11.32 % | 14:03:45 | ||
0.0026 € | -0.0005 € | -14.75 % | 14:05:19 | ||
1.6935 € | -0.4655 € | -21.56 % | 14:06:11 | ||
0.0785 € | -0.0242 € | -23.58 % | 14:05:49 | ||
1.1365 € | -0.4043 € | -26.24 % | 14:05:27 |
97.1450 € | +0.9750 € | +1.01 % | 14:06:17 | ||
250.1000 € | +1.8000 € | +0.72 % | 14:03:57 | ||
450.2500 € | +2.2500 € | +0.50 % | 14:05:59 | ||
45.5750 € | +0.2250 € | +0.50 % | 14:06:14 | ||
160.6500 € | +0.7400 € | +0.46 % | 14:06:17 | ||
52.1000 € | -0.0900 € | -0.17 % | 14:03:56 | ||
160.0200 € | -0.3900 € | -0.24 % | 14:06:11 | ||
275.0000 € | -1.2000 € | -0.43 % | 14:04:54 | ||
382.0500 € | -1.7250 € | -0.45 % | 14:06:19 | ||
39.0300 € | -0.2000 € | -0.51 % | 14:06:17 |
1.9940 € | +0.2790 € | +16.27 % | 14:06:16 | ||
8.0000 € | +1.0000 € | +14.29 % | 14:05:44 | ||
39.0000 € | +4.1000 € | +11.75 % | 14:06:05 | ||
0.1640 € | +0.0140 € | +9.33 % | 14:03:31 | ||
0.8175 € | +0.0525 € | +6.86 % | 14:06:17 | ||
0.4870 € | -0.0295 € | -5.71 % | 14:05:07 | ||
0.2550 € | -0.0180 € | -6.59 % | 14:05:18 | ||
7.7000 € | -0.6750 € | -8.06 % | 14:04:37 | ||
0.0565 € | -0.0055 € | -8.87 % | 14:04:03 | ||
1,247.7500 € | -151.7500 € | -10.84 % | 14:05:53 |
1.4980 € | +0.0320 € | +2.18 % | 14:05:41 | ||
0.0295 € | +0.0005 € | +1.72 % | 14:03:44 | ||
1.2340 € | +0.0180 € | +1.48 % | 14:04:09 | ||
2.9980 € | +0.0080 € | +0.27 % | 14:04:22 | ||
0.6490 € | +0.0010 € | +0.15 % | 14:04:25 | ||
1.9275 € | -0.0325 € | -1.66 % | 14:05:26 | ||
5.0600 € | -0.0900 € | -1.75 % | 14:05:15 | ||
7.0000 € | -0.1500 € | -2.10 % | 14:06:12 | ||
0.6125 € | -0.0150 € | -2.39 % | 14:04:23 | ||
0.3770 € | -0.0100 € | -2.58 % | 14:03:24 |
0.0025 € | +0.0010 € | +66.67 % | 14:04:57 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:05:34 | ||
0.0040 € | +0.0010 € | +33.33 % | 14:06:15 | ||
0.2800 € | +0.0550 € | +24.44 % | 14:04:02 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:05:45 | ||
0.0045 € | -0.0010 € | -18.18 % | 14:05:46 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:03:55 | ||
0.0053 € | -0.0018 € | -25.00 % | 14:03:44 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:04:04 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:03:44 |
0.7000 € | +0.1490 € | +27.04 % | 14:05:37 | ||
0.8350 € | +0.0850 € | +11.33 % | 14:05:30 | ||
121.5000 € | +9.5000 € | +8.48 % | 14:05:57 | ||
26.2000 € | +1.4000 € | +5.65 % | 14:06:10 | ||
9.7500 € | +0.4250 € | +4.56 % | 14:05:15 | ||
8.2925 € | -0.5600 € | -6.33 % | 14:06:17 | ||
11.8800 € | -0.8300 € | -6.53 % | 14:03:45 | ||
0.3285 € | -0.0285 € | -7.98 % | 14:04:50 | ||
1.1025 € | -0.1275 € | -10.37 % | 14:06:04 | ||
5.3500 € | -0.6400 € | -10.68 % | 14:05:42 |
L&S Indikation17,970.50
Turnover tops
483.2500 € | +0.8500 € | +0.18 % | 4,695,021 € | 14:06:03 | |
796.2500 € | -11.1000 € | -1.37 % | 2,913,170 € | 14:06:09 | |
173.5100 € | -9.8500 € | -5.37 % | 1,772,718 € | 14:06:02 | |
829.0000 € | -62.1000 € | -6.97 % | 1,033,514 € | 14:06:07 | |
1,247.7500 € | -151.7500 € | -10.84 % | 995,757 € | 14:05:53 | |
117.2600 € | +1.8000 € | +1.56 % | 947,858 € | 14:05:59 | |
25.9425 € | -0.2375 € | -0.91 % | 745,359 € | 14:05:26 | |
268.7250 € | +2.8250 € | +1.06 % | 694,996 € | 14:05:48 | |
50.2450 € | +1.2375 € | +2.53 % | 643,618 € | 14:06:05 | |
31.6050 € | -0.6175 € | -1.92 % | 639,525 € | 14:06:06 |
4.6000 € | +0.3900 € | +9.26 % | 464,345 € | 14:05:27 | |
6.1900 € | -1.4950 € | -19.45 % | 201,130 € | 14:05:43 | |
5.6400 € | -1.4850 € | -20.84 % | 136,165 € | 14:05:43 | |
2.4000 € | -1.4650 € | -37.90 % | 132,359 € | 14:05:43 | |
3.8300 € | -1.2200 € | -24.16 % | 125,792 € | 14:06:13 | |
7.7450 € | -0.4600 € | -5.61 % | 105,072 € | 14:06:13 | |
7.0250 € | -0.5000 € | -6.64 % | 99,753 € | 14:06:16 | |
8.4050 € | +0.5100 € | +6.46 % | 85,227 € | 14:06:16 | |
6.3550 € | +0.4800 € | +8.17 % | 82,970 € | 14:06:20 | |
3.6850 € | +0.5400 € | +17.17 % | 54,030 € | 14:06:13 |
0.2850 € | -0.1350 € | -32.14 % | 7,770 € | 14:06:01 | |
2.0850 € | +0.3350 € | +19.14 % | 6,790 € | 14:06:16 | |
1.5950 € | +0.0900 € | +5.98 % | 2,804 € | 14:06:01 | |
2.6150 € | -0.2350 € | -8.25 % | 2,610 € | 14:06:13 | |
0.3750 € | -0.0550 € | -12.79 % | 1,380 € | 14:04:19 | |
2.4850 € | +0.2050 € | +8.99 % | 1,210 € | 14:06:06 | |
0.1550 € | +0.0150 € | +10.71 % | 971 € | 14:05:26 | |
2.6550 € | -0.1250 € | -4.50 % | 931 € | 14:06:16 | |
2.9250 € | -0.1450 € | -4.72 % | 745 € | 14:06:02 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 14:06:16 |
54.0025 € | -3.5475 € | -6.16 % | 733,394 € | 14:06:04 | |
104.5800 € | -11.6250 € | -10.00 % | 526,227 € | 14:06:08 | |
107.3320 € | -0.0200 € | -0.02 % | 483,008 € | 14:04:12 | |
89.1350 € | -0.1190 € | -0.13 % | 332,645 € | 14:06:06 | |
19.9515 € | -1.2685 € | -5.98 % | 259,792 € | 14:06:07 | |
13.9845 € | -0.9890 € | -6.61 % | 236,467 € | 14:06:01 | |
140.7655 € | +0.0105 € | +0.01 % | 228,609 € | 14:03:28 | |
14.5530 € | -0.9325 € | -6.02 % | 189,532 € | 14:06:07 | |
56.4625 € | -3.6925 € | -6.14 % | 184,530 € | 14:06:09 | |
13.7565 € | -1.2840 € | -8.54 % | 176,684 € | 14:06:07 |
2,390.9460 € | +1.5335 € | +0.06 % | 141,177 € | 14:06:15 | |
1,715.1160 € | -12.3225 € | -0.71 % | 103,547 € | 14:06:12 | |
93.3835 € | -4.5075 € | -4.60 % | 69,477 € | 14:06:19 | |
681.1620 € | -9.0080 € | -1.31 % | 49,990 € | 14:06:18 | |
275.4370 € | -4.5555 € | -1.63 % | 36,474 € | 14:06:20 | |
122.6585 € | -9.8145 € | -7.41 % | 34,531 € | 14:06:17 | |
812.1205 € | -4.3860 € | -0.54 % | 30,257 € | 14:06:13 | |
282.7855 € | -1.0405 € | -0.37 % | 28,306 € | 14:06:16 | |
572.3005 € | +0.7615 € | +0.13 % | 27,945 € | 14:06:21 | |
320.3855 € | -1.0355 € | -0.32 % | 26,710 € | 14:06:20 |
News
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
Volume tops
0.0409 € | +0.0057 € | +16.05 % | 1,425,057 | 14:05:08 | |
0.0190 € | - € | 0.00 % | 390,000 | 14:05:59 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:05:39 | |
0.0123 € | +0.0002 € | +1.65 % | 198,694 | 14:03:31 | |
0.7878 € | -0.0133 € | -1.65 % | 146,714 | 14:04:40 | |
0.1093 € | -0.0208 € | -15.96 % | 126,700 | 14:05:17 | |
0.3992 € | -0.0117 € | -2.85 % | 123,110 | 14:06:08 | |
0.5558 € | -0.0043 € | -0.76 % | 118,750 | 14:05:12 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 14:05:55 | |
0.0118 € | +0.0010 € | +8.80 % | 109,823 | 14:06:00 |
4.6000 € | +0.3900 € | +9.26 % | 103,750 | 14:05:27 | |
0.3550 € | -0.0300 € | -7.79 % | 80,000 | 14:04:21 | |
0.4150 € | - € | 0.00 % | 77,776 | 14:04:50 | |
2.4000 € | -1.4650 € | -37.90 % | 53,565 | 14:05:43 | |
1.1750 € | -0.4300 € | -26.79 % | 43,550 | 14:06:13 | |
3.8300 € | -1.2200 € | -24.16 % | 37,299 | 14:06:13 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 14:04:43 | |
0.1900 € | -0.1500 € | -44.12 % | 34,250 | 14:06:13 | |
6.1900 € | -1.4950 € | -19.45 % | 32,000 | 14:05:43 | |
0.2000 € | -0.0050 € | -2.44 % | 30,000 | 14:05:54 |
0.2850 € | -0.1350 € | -32.14 % | 26,000 | 14:06:01 | |
0.1550 € | +0.0150 € | +10.71 % | 7,200 | 14:05:26 | |
2.0850 € | +0.3350 € | +19.14 % | 3,500 | 14:06:16 | |
0.3750 € | -0.0550 € | -12.79 % | 3,500 | 14:04:19 | |
1.5950 € | +0.0900 € | +5.98 % | 1,800 | 14:06:01 | |
2.6150 € | -0.2350 € | -8.25 % | 1,000 | 14:06:13 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 14:06:16 | |
0.1050 € | -0.0450 € | -30.00 % | 500 | 14:06:13 | |
2.4850 € | +0.2050 € | +8.99 % | 500 | 14:06:06 | |
2.6550 € | -0.1250 € | -4.50 % | 350 | 14:06:16 |
0.0131 € | -0.0002 € | -1.50 % | 300,000 | 14:05:20 | |
0.2922 € | +0.0177 € | +6.45 % | 88,500 | 14:06:07 | |
0.9326 € | -0.0059 € | -0.63 % | 63,580 | 14:06:08 | |
0.3141 € | +0.0031 € | +1.00 % | 37,660 | 14:06:04 | |
0.0876 € | +0.0016 € | +1.80 % | 32,700 | 14:06:12 | |
0.6008 € | -0.0334 € | -5.26 % | 22,335 | 14:06:09 | |
13.9845 € | -0.9890 € | -6.61 % | 16,794 | 14:06:01 | |
53.9875 € | -3.5625 € | -6.19 % | 13,560 | 14:06:11 | |
14.5460 € | -0.9395 € | -6.07 % | 13,410 | 14:06:11 | |
5.8370 € | -0.3403 € | -5.51 % | 13,380 | 14:06:09 |
0.0100 € | - € | 0.00 % | 7,140 | 14:06:09 | |
5.7775 € | -4.2715 € | -42.51 % | 1,090 | 14:06:21 | |
0.0070 € | - € | 0.00 % | 1,000 | 14:03:55 | |
93.3835 € | -4.5075 € | -4.60 % | 752 | 14:06:19 | |
4.0935 € | -0.2300 € | -5.32 % | 290 | 14:06:19 | |
122.6585 € | -9.8145 € | -7.41 % | 286 | 14:06:17 | |
43.3080 € | +2.6290 € | +6.46 % | 241 | 14:06:20 | |
275.4370 € | -4.5555 € | -1.63 % | 130 | 14:06:20 | |
202.1755 € | -0.4375 € | -0.22 % | 125 | 14:06:16 | |
127.4880 € | -0.2915 € | -0.23 % | 120 | 14:06:20 |
Mostwanted
796.5000 € | -10.8500 € | -1.34 % | 14:06:20 | |
157.6900 € | -1.6800 € | -1.05 % | 14:06:18 | |
483.4000 € | +1.0000 € | +0.21 % | 14:06:12 | |
829.0000 € | -62.1000 € | -6.97 % | 14:06:14 | |
6.6990 € | -0.2560 € | -3.68 % | 14:06:14 |
2.6650 € | -0.5000 € | -15.80 % | 14:06:13 | |
4.6000 € | +0.3900 € | +9.26 % | 14:05:27 | |
2.2050 € | +0.5700 € | +34.86 % | 14:06:20 | |
2.8350 € | +0.4800 € | +20.38 % | 14:06:20 | |
2.5750 € | +0.5600 € | +27.79 % | 14:06:20 |
2.6150 € | -0.2350 € | -8.25 % | 14:06:13 | |
0.1550 € | +0.0150 € | +10.71 % | 14:05:26 | |
2.5550 € | +0.2650 € | +11.57 % | 14:06:16 | |
4.2650 € | -0.3950 € | -8.48 % | 14:06:16 | |
2.7850 € | +0.1250 € | +4.70 % | 14:06:13 |
146.9170 € | +1.0330 € | +0.71 % | 14:06:14 | |
0.0820 € | - € | 0.00 % | 14:03:20 | |
43.3080 € | +2.6290 € | +6.46 % | 14:06:20 | |
4.0935 € | -0.2300 € | -5.32 % | 14:06:19 | |
107.6925 € | - € | 0.00 % | 14:05:25 |
Indications
2,158.1850 $ | -0.10 % | |
24.9250 $ | -0.60 % | |
86.9300 $ | +0.06 % | |
82.2000 $ | -0.03 % | |
1.7405 € | +1.46 % | |
131.9150 € | +0.16 % | |
63,332.2950 $ | -6.33 % | |
3,279.9350 $ | -6.95 % | |
0.5950 € | -2.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
452.35 € | 6 | 14:06:13.182 | |
13.99 € | 140 | 14:06:11.312 | |
13.99 € | 150 | 14:06:11.291 | |
1.30 € | 1,000 | 14:06:09.463 | |
168.04 € | 36 | 14:06:08.656 | |
831.20 € | 2 | 14:05:58.996 | |
34.45 € | 435 | 14:05:54.106 | |
14.00 € | 100 | 14:05:48.338 | |
98.90 € | 10,000 | 14:05:34.230 | |
51.66 € | 10 | 14:05:34.152 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank