Tops & Flops
12.3200 € | +0.4850 € | +4.10 % | 14:14:46 | ||
254.7000 € | +9.7500 € | +3.98 % | 14:14:49 | ||
69.0000 € | +2.0400 € | +3.05 % | 14:14:17 | ||
50.2200 € | +1.2125 € | +2.47 % | 14:14:46 | ||
13.8080 € | +0.3260 € | +2.42 % | 14:14:31 | ||
25.9025 € | -0.2775 € | -1.06 % | 14:14:46 | ||
12.4225 € | -0.1450 € | -1.15 % | 14:14:50 | ||
30.6500 € | -0.4550 € | -1.46 % | 14:14:39 | ||
31.6225 € | -0.6000 € | -1.86 % | 14:14:38 | ||
173.5500 € | -9.8100 € | -5.35 % | 14:14:49 |
25.7100 € | +0.5750 € | +2.29 % | 14:14:07 | ||
35.6050 € | +0.6950 € | +1.99 % | 14:14:50 | ||
70.5000 € | +1.3250 € | +1.92 % | 14:14:21 | ||
17.3150 € | +0.3050 € | +1.79 % | 14:14:00 | ||
25.0100 € | +0.4300 € | +1.75 % | 14:14:41 | ||
48.1950 € | -0.6200 € | -1.27 % | 14:13:59 | ||
4.7730 € | -0.0910 € | -1.87 % | 14:14:40 | ||
67.4500 € | -1.5700 € | -2.27 % | 14:14:49 | ||
6.6800 € | -0.2750 € | -3.95 % | 14:14:35 | ||
49.3950 € | -2.2850 € | -4.42 % | 14:14:34 |
13.3475 € | +0.2175 € | +1.66 % | 14:14:10 | ||
35.6200 € | +0.5100 € | +1.45 % | 14:12:20 | ||
21.9000 € | +0.2675 € | +1.24 % | 14:14:41 | ||
358.3500 € | +2.1500 € | +0.60 % | 14:14:38 | ||
173.0300 € | +0.9100 € | +0.53 % | 14:14:51 | ||
20.8900 € | -0.2100 € | -1.00 % | 14:13:17 | ||
267.2500 € | -3.2500 € | -1.20 % | 14:14:12 | ||
4.8920 € | -0.0890 € | -1.79 % | 14:12:45 | ||
31.6225 € | -0.6000 € | -1.86 % | 14:14:38 | ||
26.7600 € | -0.6700 € | -2.44 % | 14:11:55 |
121.6000 € | +9.6000 € | +8.57 % | 14:13:58 | ||
225.1000 € | +6.3000 € | +2.88 % | 14:12:05 | ||
33.6000 € | +0.8100 € | +2.47 % | 14:12:35 | ||
39.0200 € | +0.9000 € | +2.36 % | 14:14:21 | ||
43.1500 € | +0.7500 € | +1.77 % | 14:12:42 | ||
26.7600 € | -0.6700 € | -2.44 % | 14:11:55 | ||
1.7920 € | -0.0505 € | -2.74 % | 14:12:07 | ||
4.7530 € | -0.1550 € | -3.16 % | 14:12:14 | ||
4.1790 € | -0.1690 € | -3.89 % | 14:13:47 | ||
5.3225 € | -0.6675 € | -11.14 % | 14:13:08 |
0.0411 € | +0.0059 € | +16.62 % | 14:13:12 | ||
3.2625 € | +0.2325 € | +7.67 % | 14:13:10 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:14:09 | ||
9.0100 € | +0.5800 € | +6.88 % | 14:14:07 | ||
1.7850 € | +0.1100 € | +6.57 % | 14:11:51 | ||
2.3400 € | -0.3100 € | -11.70 % | 14:13:53 | ||
0.0026 € | -0.0005 € | -14.75 % | 14:14:21 | ||
1.6910 € | -0.4680 € | -21.68 % | 14:14:48 | ||
0.0785 € | -0.0242 € | -23.58 % | 14:13:58 | ||
1.1425 € | -0.3983 € | -25.85 % | 14:14:50 |
250.3000 € | +2.0000 € | +0.81 % | 14:14:11 | ||
96.9400 € | +0.7700 € | +0.80 % | 14:14:18 | ||
160.8600 € | +0.9500 € | +0.59 % | 14:14:40 | ||
45.5550 € | +0.2050 € | +0.45 % | 14:12:38 | ||
36.7950 € | +0.1450 € | +0.40 % | 14:14:45 | ||
52.1000 € | -0.0900 € | -0.17 % | 14:13:35 | ||
159.9900 € | -0.4200 € | -0.26 % | 14:14:49 | ||
275.3000 € | -0.9000 € | -0.33 % | 14:12:00 | ||
382.2250 € | -1.5500 € | -0.40 % | 14:14:52 | ||
38.9850 € | -0.2450 € | -0.62 % | 14:14:49 |
2.1090 € | +0.3940 € | +22.97 % | 14:14:41 | ||
8.0000 € | +1.0000 € | +14.29 % | 14:14:46 | ||
39.0000 € | +4.1000 € | +11.75 % | 14:14:46 | ||
0.1640 € | +0.0140 € | +9.33 % | 14:12:33 | ||
0.8175 € | +0.0525 € | +6.86 % | 14:12:18 | ||
0.2550 € | -0.0180 € | -6.59 % | 14:14:20 | ||
2.8850 € | -0.2275 € | -7.31 % | 14:12:44 | ||
7.7000 € | -0.6750 € | -8.06 % | 14:13:32 | ||
0.0565 € | -0.0055 € | -8.87 % | 14:13:04 | ||
1,243.0000 € | -156.5000 € | -11.18 % | 14:14:51 |
1.4985 € | +0.0325 € | +2.22 % | 14:14:17 | ||
0.0295 € | +0.0005 € | +1.72 % | 14:12:46 | ||
1.2340 € | +0.0180 € | +1.48 % | 14:13:57 | ||
2.9980 € | +0.0080 € | +0.27 % | 14:13:07 | ||
0.6480 € | - € | 0.00 % | 14:14:39 | ||
1.9275 € | -0.0325 € | -1.66 % | 14:14:28 | ||
5.0630 € | -0.0870 € | -1.69 % | 14:14:04 | ||
7.0000 € | -0.1500 € | -2.10 % | 14:12:13 | ||
0.6125 € | -0.0150 € | -2.39 % | 14:13:24 | ||
0.3760 € | -0.0110 € | -2.84 % | 14:13:46 |
0.0025 € | +0.0010 € | +66.67 % | 14:13:59 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:14:36 | ||
0.0040 € | +0.0010 € | +33.33 % | 14:12:16 | ||
0.2800 € | +0.0550 € | +24.44 % | 14:13:03 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:14:47 | ||
0.0045 € | -0.0010 € | -18.18 % | 14:14:48 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:12:56 | ||
0.0053 € | -0.0018 € | -25.00 % | 14:12:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:13:05 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:12:46 |
0.7000 € | +0.1490 € | +27.04 % | 14:14:39 | ||
0.8350 € | +0.0850 € | +11.33 % | 14:14:32 | ||
121.6000 € | +9.6000 € | +8.57 % | 14:13:58 | ||
26.2000 € | +1.4000 € | +5.65 % | 14:12:11 | ||
9.7500 € | +0.4250 € | +4.56 % | 14:14:17 | ||
8.3100 € | -0.5425 € | -6.13 % | 14:14:31 | ||
11.8800 € | -0.8300 € | -6.53 % | 14:13:31 | ||
0.3285 € | -0.0285 € | -7.98 % | 14:13:52 | ||
1.1025 € | -0.1275 € | -10.37 % | 14:12:05 | ||
5.3225 € | -0.6675 € | -11.14 % | 14:13:08 |
L&S Indikation17,970.00
Turnover tops
483.7500 € | +1.3500 € | +0.28 % | 4,734,194 € | 14:14:44 | |
800.5000 € | -6.8500 € | -0.85 % | 2,969,925 € | 14:14:45 | |
173.4800 € | -9.8800 € | -5.39 % | 1,778,611 € | 14:14:47 | |
828.0000 € | -63.1000 € | -7.08 % | 1,035,167 € | 14:14:47 | |
1,242.7500 € | -156.7500 € | -11.20 % | 1,003,194 € | 14:14:29 | |
117.3800 € | +1.9200 € | +1.66 % | 961,347 € | 14:14:30 | |
25.9000 € | -0.2800 € | -1.07 % | 747,173 € | 14:14:43 | |
268.9250 € | +3.0250 € | +1.14 % | 695,265 € | 14:14:45 | |
50.2200 € | +1.2125 € | +2.47 % | 658,726 € | 14:14:32 | |
31.6225 € | -0.6000 € | -1.86 % | 653,372 € | 14:14:38 |
4.5900 € | +0.3800 € | +9.03 % | 464,345 € | 14:14:04 | |
6.1700 € | -1.5150 € | -19.71 % | 201,130 € | 14:14:07 | |
5.6100 € | -1.5150 € | -21.26 % | 136,165 € | 14:14:07 | |
2.3700 € | -1.4950 € | -38.68 % | 132,359 € | 14:14:07 | |
3.8200 € | -1.2300 € | -24.36 % | 125,792 € | 14:14:32 | |
7.0250 € | -0.5000 € | -6.64 % | 117,428 € | 14:14:51 | |
7.7450 € | -0.4600 € | -5.61 % | 105,072 € | 14:14:49 | |
8.4050 € | +0.5100 € | +6.46 % | 85,227 € | 14:14:51 | |
6.3450 € | +0.4700 € | +8.00 % | 82,970 € | 14:14:51 | |
1.1750 € | -0.4300 € | -26.79 % | 54,796 € | 14:14:49 |
0.2850 € | -0.1350 € | -32.14 % | 7,770 € | 14:14:43 | |
2.0850 € | +0.3350 € | +19.14 % | 6,790 € | 14:14:51 | |
1.5750 € | +0.0700 € | +4.65 % | 2,804 € | 14:14:43 | |
2.6150 € | -0.2350 € | -8.25 % | 2,610 € | 14:14:43 | |
0.3750 € | -0.0550 € | -12.79 % | 1,380 € | 14:13:57 | |
2.4850 € | +0.2050 € | +8.99 % | 1,210 € | 14:14:51 | |
0.1550 € | +0.0150 € | +10.71 % | 971 € | 14:13:45 | |
2.6550 € | -0.1250 € | -4.50 % | 931 € | 14:14:51 | |
2.9250 € | -0.1450 € | -4.72 % | 745 € | 14:14:46 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 14:14:51 |
53.9550 € | -3.5950 € | -6.25 % | 733,394 € | 14:14:47 | |
104.3750 € | -11.8300 € | -10.18 % | 526,227 € | 14:14:41 | |
107.3320 € | -0.0200 € | -0.02 % | 483,008 € | 14:13:13 | |
89.1490 € | -0.1050 € | -0.12 % | 332,645 € | 14:14:47 | |
19.9215 € | -1.2985 € | -6.12 % | 259,792 € | 14:14:44 | |
13.9795 € | -0.9940 € | -6.64 % | 237,236 € | 14:14:41 | |
140.7655 € | +0.0105 € | +0.01 % | 228,609 € | 14:12:20 | |
14.5335 € | -0.9520 € | -6.15 % | 189,532 € | 14:14:42 | |
56.4375 € | -3.7175 € | -6.18 % | 184,530 € | 14:14:36 | |
13.7500 € | -1.2905 € | -8.58 % | 176,684 € | 14:14:47 |
2,392.0350 € | +2.6225 € | +0.11 % | 141,177 € | 14:14:48 | |
1,716.0340 € | -11.4045 € | -0.66 % | 103,547 € | 14:14:51 | |
93.3755 € | -4.5155 € | -4.61 % | 69,477 € | 14:14:51 | |
681.3010 € | -8.8690 € | -1.29 % | 49,990 € | 14:14:49 | |
275.3850 € | -4.6075 € | -1.65 % | 36,474 € | 14:14:55 | |
122.5460 € | -9.9270 € | -7.49 % | 34,531 € | 14:14:48 | |
812.9585 € | -3.5480 € | -0.43 % | 30,257 € | 14:14:48 | |
283.0680 € | -0.7580 € | -0.27 % | 28,306 € | 14:14:51 | |
572.1145 € | +0.5755 € | +0.10 % | 27,945 € | 14:14:54 | |
320.5010 € | -0.9200 € | -0.29 % | 26,710 € | 14:14:53 |
News
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
Volume tops
0.0411 € | +0.0059 € | +16.62 % | 1,425,057 | 14:13:12 | |
0.0190 € | - € | 0.00 % | 390,000 | 14:12:00 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:12:48 | |
0.0123 € | +0.0002 € | +1.65 % | 198,694 | 14:12:33 | |
0.7880 € | -0.0130 € | -1.62 % | 146,714 | 14:12:17 | |
0.3953 € | -0.0156 € | -3.80 % | 130,604 | 14:14:38 | |
0.1093 € | -0.0208 € | -15.96 % | 126,700 | 14:14:19 | |
0.5565 € | -0.0035 € | -0.63 % | 118,750 | 14:12:52 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 14:11:57 | |
0.0119 € | +0.0011 € | +10.19 % | 109,823 | 14:13:30 |
4.5900 € | +0.3800 € | +9.03 % | 103,750 | 14:14:04 | |
0.3550 € | -0.0300 € | -7.79 % | 80,000 | 14:12:34 | |
0.4250 € | - € | 0.00 % | 77,776 | 14:13:35 | |
2.3700 € | -1.4950 € | -38.68 % | 53,565 | 14:14:07 | |
1.1750 € | -0.4300 € | -26.79 % | 44,550 | 14:14:49 | |
3.8200 € | -1.2300 € | -24.36 % | 37,299 | 14:14:32 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 14:13:45 | |
0.1900 € | -0.1500 € | -44.12 % | 34,250 | 14:14:07 | |
6.1700 € | -1.5150 € | -19.71 % | 32,000 | 14:14:07 | |
0.2000 € | -0.0050 € | -2.44 % | 30,000 | 14:11:56 |
0.2850 € | -0.1350 € | -32.14 % | 26,000 | 14:14:43 | |
0.1550 € | +0.0150 € | +10.71 % | 7,200 | 14:13:45 | |
0.3750 € | -0.0550 € | -12.79 % | 3,500 | 14:13:57 | |
2.0850 € | +0.3350 € | +19.14 % | 3,500 | 14:14:51 | |
1.5750 € | +0.0700 € | +4.65 % | 1,800 | 14:14:43 | |
2.6150 € | -0.2350 € | -8.25 % | 1,000 | 14:14:43 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 14:14:51 | |
2.4850 € | +0.2050 € | +8.99 % | 500 | 14:14:51 | |
0.1050 € | -0.0450 € | -30.00 % | 500 | 14:13:28 | |
2.6550 € | -0.1250 € | -4.50 % | 350 | 14:14:51 |
0.0132 € | -0.0002 € | -1.13 % | 300,000 | 14:14:40 | |
0.9328 € | -0.0057 € | -0.61 % | 95,867 | 14:14:46 | |
0.2925 € | +0.0180 € | +6.56 % | 88,500 | 14:14:43 | |
0.3166 € | +0.0056 € | +1.80 % | 37,660 | 14:14:45 | |
0.0894 € | +0.0034 € | +3.90 % | 32,700 | 14:14:47 | |
0.6008 € | -0.0333 € | -5.25 % | 22,335 | 14:14:44 | |
13.9730 € | -1.0005 € | -6.68 % | 16,849 | 14:14:46 | |
53.9550 € | -3.5950 € | -6.25 % | 13,560 | 14:14:47 | |
14.5270 € | -0.9585 € | -6.19 % | 13,410 | 14:14:49 | |
5.8008 € | -0.3765 € | -6.09 % | 13,380 | 14:14:47 |
0.0100 € | - € | 0.00 % | 7,140 | 14:12:10 | |
6.8825 € | -3.1665 € | -31.51 % | 1,090 | 14:14:52 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 14:13:52 | |
93.3725 € | -4.5185 € | -4.62 % | 752 | 14:14:55 | |
4.0570 € | -0.2665 € | -6.16 % | 290 | 14:14:49 | |
122.5480 € | -9.9250 € | -7.49 % | 286 | 14:14:53 | |
43.0975 € | +2.4185 € | +5.95 % | 241 | 14:14:54 | |
275.3850 € | -4.6075 € | -1.65 % | 130 | 14:14:55 | |
202.0840 € | -0.5290 € | -0.26 % | 125 | 14:14:49 | |
127.5070 € | -0.2725 € | -0.21 % | 120 | 14:14:49 |
Mostwanted
800.5000 € | -6.8500 € | -0.85 % | 14:14:45 | |
157.7400 € | -1.6300 € | -1.02 % | 14:14:50 | |
483.7500 € | +1.3500 € | +0.28 % | 14:14:51 | |
828.3000 € | -62.8000 € | -7.05 % | 14:14:49 | |
6.6820 € | -0.2730 € | -3.93 % | 14:14:53 |
2.6650 € | -0.5000 € | -15.80 % | 14:14:49 | |
4.5900 € | +0.3800 € | +9.03 % | 14:14:04 | |
2.1850 € | +0.5500 € | +33.64 % | 14:14:51 | |
2.8250 € | +0.4700 € | +19.96 % | 14:14:51 | |
2.5550 € | +0.5400 € | +26.80 % | 14:14:51 |
2.6150 € | -0.2350 € | -8.25 % | 14:14:43 | |
4.2650 € | -0.3950 € | -8.48 % | 14:14:51 | |
0.1550 € | +0.0150 € | +10.71 % | 14:13:45 | |
2.5550 € | +0.2650 € | +11.57 % | 14:14:51 | |
2.7850 € | +0.1250 € | +4.70 % | 14:14:43 |
146.9070 € | +1.0230 € | +0.70 % | 14:14:09 | |
0.0820 € | - € | 0.00 % | 14:12:22 | |
43.0975 € | +2.4185 € | +5.95 % | 14:14:54 | |
4.0570 € | -0.2665 € | -6.16 % | 14:14:49 | |
107.6925 € | - € | 0.00 % | 14:14:27 |
Indications
2,156.8250 $ | -0.16 % | |
24.8870 $ | -0.75 % | |
86.9700 $ | +0.11 % | |
82.2400 $ | +0.02 % | |
1.7525 € | +2.16 % | |
131.8850 € | +0.14 % | |
63,307.9600 $ | -6.36 % | |
3,278.3550 $ | -6.99 % | |
0.5950 € | -2.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.60 € | 500 | 14:14:56.530 | |
3.704 € | 50 | 14:14:46.049 | |
800.50 € | 2 | 14:14:45.655 | |
484.00 € | 36 | 14:14:45.586 | |
4.00 € | 505 | 14:14:38.498 | |
3.759 € | 750 | 14:14:32.944 | |
1.548 € | 2,741 | 14:14:31.893 | |
1.8125 € | 12,000 | 14:14:19.946 | |
93.38 € | 27 | 14:14:14.486 | |
31.615 € | 422 | 14:14:10.753 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank