Tops & Flops
12.2675 € | +0.4325 € | +3.65 % | 13:49:18 | ||
253.8000 € | +8.8500 € | +3.61 % | 13:49:08 | ||
68.7500 € | +1.7900 € | +2.67 % | 13:49:19 | ||
50.2800 € | +1.2725 € | +2.60 % | 13:49:31 | ||
167.2300 € | +4.1800 € | +2.56 % | 13:49:25 | ||
12.4475 € | -0.1200 € | -0.95 % | 13:49:02 | ||
25.8975 € | -0.2825 € | -1.08 % | 13:49:30 | ||
30.6100 € | -0.4950 € | -1.59 % | 13:49:14 | ||
31.6900 € | -0.5325 € | -1.65 % | 13:49:19 | ||
173.3900 € | -9.9700 € | -5.44 % | 13:49:21 |
25.7100 € | +0.5750 € | +2.29 % | 13:49:23 | ||
70.4500 € | +1.2750 € | +1.84 % | 13:48:47 | ||
17.3200 € | +0.3100 € | +1.82 % | 13:48:41 | ||
35.5600 € | +0.4500 € | +1.28 % | 13:48:41 | ||
42.9000 € | +0.5300 € | +1.25 % | 13:49:06 | ||
4.7810 € | -0.0830 € | -1.71 % | 13:49:30 | ||
104.3000 € | -2.0500 € | -1.93 % | 13:47:23 | ||
67.4300 € | -1.5900 € | -2.30 % | 13:48:48 | ||
6.6990 € | -0.2560 € | -3.68 % | 13:49:07 | ||
49.6050 € | -2.0750 € | -4.02 % | 13:49:26 |
21.9125 € | +0.2800 € | +1.29 % | 13:49:28 | ||
35.5600 € | +0.4500 € | +1.28 % | 13:48:41 | ||
173.4100 € | +1.2900 € | +0.75 % | 13:49:12 | ||
85.8700 € | +0.5600 € | +0.66 % | 13:48:50 | ||
13.1975 € | +0.0675 € | +0.51 % | 13:49:12 | ||
17.5575 € | -0.1850 € | -1.04 % | 13:49:15 | ||
267.0000 € | -3.5000 € | -1.29 % | 13:47:04 | ||
31.6900 € | -0.5325 € | -1.65 % | 13:49:19 | ||
4.8925 € | -0.0885 € | -1.78 % | 13:48:27 | ||
26.7600 € | -0.6700 € | -2.44 % | 13:46:57 |
120.7000 € | +8.7000 € | +7.77 % | 13:47:12 | ||
224.2000 € | +5.4000 € | +2.47 % | 13:46:58 | ||
39.0400 € | +0.9200 € | +2.41 % | 13:48:49 | ||
33.5300 € | +0.7400 € | +2.26 % | 13:48:03 | ||
25.0500 € | +0.4250 € | +1.73 % | 13:46:49 | ||
26.7600 € | -0.6700 € | -2.44 % | 13:46:57 | ||
1.7950 € | -0.0475 € | -2.58 % | 13:47:40 | ||
4.7590 € | -0.1490 € | -3.04 % | 13:47:22 | ||
4.1880 € | -0.1600 € | -3.68 % | 13:49:07 | ||
5.2725 € | -0.7175 € | -11.98 % | 13:49:29 |
0.0409 € | +0.0057 € | +16.05 % | 13:47:51 | ||
3.2575 € | +0.2275 € | +7.51 % | 13:47:25 | ||
2.4550 € | +0.1600 € | +6.97 % | 13:47:04 | ||
1.7850 € | +0.1100 € | +6.57 % | 13:47:13 | ||
8.9600 € | +0.5300 € | +6.29 % | 13:49:19 | ||
0.0025 € | -0.0006 € | -18.03 % | 13:48:58 | ||
0.0186 € | -0.0048 € | -20.51 % | 13:49:01 | ||
1.6978 € | -0.4613 € | -21.36 % | 13:49:34 | ||
0.0782 € | -0.0245 € | -23.87 % | 13:48:51 | ||
1.1413 € | -0.3995 € | -25.93 % | 13:49:34 |
97.2400 € | +1.0700 € | +1.11 % | 13:49:02 | ||
250.3000 € | +2.0000 € | +0.81 % | 13:49:14 | ||
36.8200 € | +0.1700 € | +0.46 % | 13:49:09 | ||
449.7500 € | +1.7500 € | +0.39 % | 13:49:29 | ||
45.4875 € | +0.1375 € | +0.30 % | 13:49:30 | ||
175.8250 € | -0.5250 € | -0.30 % | 13:47:01 | ||
382.1000 € | -1.6750 € | -0.44 % | 13:49:27 | ||
159.5100 € | -0.9000 € | -0.56 % | 13:49:09 | ||
274.6000 € | -1.6000 € | -0.58 % | 13:47:15 | ||
38.9925 € | -0.2375 € | -0.61 % | 13:49:28 |
2.1650 € | +0.4500 € | +26.24 % | 13:49:31 | ||
40.0000 € | +5.1000 € | +14.61 % | 13:48:23 | ||
8.0000 € | +1.0000 € | +14.29 % | 13:47:41 | ||
0.1640 € | +0.0140 € | +9.33 % | 13:48:29 | ||
0.8175 € | +0.0525 € | +6.86 % | 13:48:13 | ||
7.7000 € | -0.6750 € | -8.06 % | 13:46:34 | ||
0.0565 € | -0.0055 € | -8.87 % | 13:49:00 | ||
2.8200 € | -0.2925 € | -9.40 % | 13:49:25 | ||
1,251.2500 € | -148.2500 € | -10.59 % | 13:49:25 | ||
5.7800 € | -0.6900 € | -10.66 % | 13:48:28 |
1.4975 € | +0.0315 € | +2.15 % | 13:48:01 | ||
0.0295 € | +0.0005 € | +1.72 % | 13:48:42 | ||
1.2340 € | +0.0180 € | +1.48 % | 13:49:06 | ||
2.9985 € | +0.0085 € | +0.28 % | 13:49:32 | ||
1.8930 € | +0.0030 € | +0.16 % | 13:49:06 | ||
5.0560 € | -0.0940 € | -1.83 % | 13:49:09 | ||
7.0000 € | -0.1500 € | -2.10 % | 13:47:44 | ||
0.6125 € | -0.0150 € | -2.39 % | 13:49:20 | ||
0.3760 € | -0.0110 € | -2.84 % | 13:49:22 | ||
0.1010 € | -0.0030 € | -2.88 % | 13:48:36 |
0.0025 € | +0.0010 € | +66.67 % | 13:46:54 | ||
0.0175 € | +0.0050 € | +40.00 % | 13:47:31 | ||
0.0040 € | +0.0010 € | +33.33 % | 13:48:11 | ||
0.2800 € | +0.0550 € | +24.44 % | 13:48:59 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:48:11 | ||
0.0045 € | -0.0010 € | -18.18 % | 13:47:43 | ||
0.0230 € | -0.0060 € | -20.69 % | 13:48:52 | ||
0.0053 € | -0.0018 € | -25.00 % | 13:48:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:49:01 | ||
0.0045 € | -0.0035 € | -43.75 % | 13:48:42 |
0.7000 € | +0.1490 € | +27.04 % | 13:47:34 | ||
0.8350 € | +0.0850 € | +11.33 % | 13:47:27 | ||
120.7000 € | +8.7000 € | +7.77 % | 13:47:12 | ||
26.2000 € | +1.4000 € | +5.65 % | 13:48:06 | ||
9.7500 € | +0.4250 € | +4.56 % | 13:47:12 | ||
11.8800 € | -0.8300 € | -6.53 % | 13:48:43 | ||
8.2675 € | -0.5850 € | -6.61 % | 13:49:12 | ||
0.3315 € | -0.0255 € | -7.14 % | 13:47:31 | ||
1.1025 € | -0.1275 € | -10.37 % | 13:48:00 | ||
5.2725 € | -0.7175 € | -11.98 % | 13:49:29 |
L&S Indikation17,974.50
Turnover tops
483.3000 € | +0.9000 € | +0.19 % | 4,690,187 € | 13:49:32 | |
791.6000 € | -15.7500 € | -1.95 % | 2,868,760 € | 13:49:30 | |
173.3900 € | -9.9700 € | -5.44 % | 1,688,890 € | 13:49:21 | |
824.1000 € | -67.0000 € | -7.52 % | 1,016,981 € | 13:49:35 | |
1,249.7500 € | -149.7500 € | -10.70 % | 995,757 € | 13:49:35 | |
117.2800 € | +1.8200 € | +1.58 % | 947,858 € | 13:49:15 | |
25.8975 € | -0.2825 € | -1.08 % | 706,457 € | 13:49:30 | |
268.6250 € | +2.7250 € | +1.02 % | 688,007 € | 13:49:30 | |
50.2800 € | +1.2725 € | +2.60 % | 631,524 € | 13:49:31 | |
6.6990 € | -0.2560 € | -3.68 % | 594,922 € | 13:49:07 |
4.6300 € | +0.4200 € | +9.98 % | 464,345 € | 13:48:11 | |
6.2400 € | -1.4450 € | -18.80 % | 201,130 € | 13:49:24 | |
5.6900 € | -1.4350 € | -20.14 % | 136,165 € | 13:49:24 | |
2.4500 € | -1.4150 € | -36.61 % | 132,359 € | 13:49:24 | |
3.9500 € | -1.1000 € | -21.78 % | 125,792 € | 13:49:25 | |
7.7250 € | -0.4800 € | -5.85 % | 105,072 € | 13:49:21 | |
6.9950 € | -0.5300 € | -7.04 % | 99,753 € | 13:49:21 | |
8.4350 € | +0.5400 € | +6.84 % | 85,227 € | 13:49:21 | |
6.3750 € | +0.5000 € | +8.51 % | 82,970 € | 13:49:21 | |
5.1400 € | -1.4350 € | -21.83 % | 52,646 € | 13:49:24 |
0.2750 € | -0.1450 € | -34.52 % | 7,770 € | 13:49:21 | |
2.1150 € | +0.3650 € | +20.86 % | 6,790 € | 13:49:31 | |
1.5550 € | +0.0500 € | +3.32 % | 2,804 € | 13:47:51 | |
2.5950 € | -0.2550 € | -8.95 % | 2,610 € | 13:49:31 | |
0.3750 € | -0.0550 € | -12.79 % | 1,380 € | 13:48:12 | |
2.4950 € | +0.2150 € | +9.43 % | 1,210 € | 13:49:21 | |
0.1650 € | +0.0250 € | +17.86 % | 971 € | 13:49:11 | |
2.6450 € | -0.1350 € | -4.86 % | 931 € | 13:49:04 | |
2.9250 € | -0.1450 € | -4.72 % | 745 € | 13:49:21 | |
0.4650 € | -0.0650 € | -12.26 % | 550 € | 13:49:04 |
54.1150 € | -3.4350 € | -5.97 % | 721,472 € | 13:49:32 | |
105.6350 € | -10.5700 € | -9.10 % | 524,108 € | 13:49:34 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 13:49:20 | |
89.1000 € | -0.1540 € | -0.17 % | 332,645 € | 13:49:15 | |
19.9510 € | -1.2690 € | -5.98 % | 258,795 € | 13:49:35 | |
14.0100 € | -0.9635 € | -6.43 % | 236,467 € | 13:49:32 | |
14.6545 € | -0.8310 € | -5.37 % | 189,532 € | 13:49:33 | |
140.7650 € | +0.0100 € | +0.01 % | 184,971 € | 13:49:25 | |
56.5750 € | -3.5800 € | -5.95 % | 184,530 € | 13:49:31 | |
13.8095 € | -1.2310 € | -8.18 % | 176,684 € | 13:49:34 |
1,713.6835 € | -13.7550 € | -0.80 % | 103,547 € | 13:49:33 | |
2,390.5845 € | +1.1720 € | +0.05 % | 90,861 € | 13:49:29 | |
93.5970 € | -4.2940 € | -4.39 % | 69,477 € | 13:49:33 | |
680.8225 € | -9.3475 € | -1.35 % | 49,311 € | 13:49:31 | |
275.4225 € | -4.5700 € | -1.63 % | 36,474 € | 13:49:34 | |
122.8625 € | -9.6105 € | -7.25 % | 34,531 € | 13:49:33 | |
810.6930 € | -5.8135 € | -0.71 % | 30,257 € | 13:49:33 | |
282.1980 € | -1.6280 € | -0.57 % | 28,306 € | 13:49:34 | |
572.0460 € | +0.5070 € | +0.09 % | 27,945 € | 13:49:33 | |
320.2775 € | -1.1435 € | -0.36 % | 26,710 € | 13:49:36 |
News
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
Volume tops
0.0409 € | +0.0057 € | +16.05 % | 1,425,057 | 13:47:51 | |
0.0190 € | - € | 0.00 % | 390,000 | 13:47:55 | |
0.0008 € | -0.0003 € | -25.00 % | 289,000 | 13:49:33 | |
0.0123 € | +0.0002 € | +1.65 % | 198,694 | 13:48:29 | |
0.7918 € | -0.0093 € | -1.15 % | 146,714 | 13:49:08 | |
0.1093 € | -0.0208 € | -15.96 % | 126,700 | 13:47:14 | |
0.4013 € | -0.0097 € | -2.35 % | 123,110 | 13:49:28 | |
0.5578 € | -0.0023 € | -0.40 % | 118,750 | 13:47:36 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 13:47:52 | |
0.0118 € | +0.0010 € | +8.80 % | 109,823 | 13:49:34 |
4.6300 € | +0.4200 € | +9.98 % | 103,750 | 13:48:11 | |
0.3550 € | -0.0300 € | -7.79 % | 80,000 | 13:49:18 | |
0.4150 € | - € | 0.00 % | 77,776 | 13:48:55 | |
2.4500 € | -1.4150 € | -36.61 % | 53,565 | 13:49:24 | |
1.1450 € | -0.4600 € | -28.66 % | 42,550 | 13:49:30 | |
3.9500 € | -1.1000 € | -21.78 % | 37,299 | 13:49:25 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 13:46:40 | |
0.1900 € | -0.1500 € | -44.12 % | 34,250 | 13:49:01 | |
6.2400 € | -1.4450 € | -18.80 % | 32,000 | 13:49:24 | |
0.2000 € | -0.0050 € | -2.44 % | 30,000 | 13:47:51 |
0.2750 € | -0.1450 € | -34.52 % | 26,000 | 13:49:21 | |
0.1650 € | +0.0250 € | +17.86 % | 7,200 | 13:49:11 | |
0.3750 € | -0.0550 € | -12.79 % | 3,500 | 13:48:12 | |
2.1150 € | +0.3650 € | +20.86 % | 3,500 | 13:49:31 | |
1.5550 € | +0.0500 € | +3.32 % | 1,800 | 13:47:51 | |
2.5950 € | -0.2550 € | -8.95 % | 1,000 | 13:49:31 | |
0.4650 € | -0.0650 € | -12.26 % | 1,000 | 13:49:04 | |
2.4950 € | +0.2150 € | +9.43 % | 500 | 13:49:21 | |
0.0930 € | -0.0570 € | -38.00 % | 500 | 13:49:31 | |
2.6450 € | -0.1350 € | -4.86 % | 350 | 13:49:04 |
0.0132 € | -0.0001 € | -0.75 % | 300,000 | 13:48:43 | |
0.2919 € | +0.0175 € | +6.36 % | 88,500 | 13:49:31 | |
0.3151 € | +0.0042 € | +1.33 % | 37,660 | 13:49:31 | |
0.0883 € | +0.0023 € | +2.67 % | 32,700 | 13:49:36 | |
0.9323 € | -0.0062 € | -0.66 % | 31,293 | 13:49:31 | |
0.6059 € | -0.0282 € | -4.45 % | 22,335 | 13:49:24 | |
14.0100 € | -0.9635 € | -6.43 % | 16,794 | 13:49:32 | |
14.6545 € | -0.8310 € | -5.37 % | 13,410 | 13:49:33 | |
5.9615 € | -0.2158 € | -3.49 % | 13,380 | 13:49:38 | |
54.1150 € | -3.4350 € | -5.97 % | 13,340 | 13:49:32 |
0.0100 € | - € | 0.00 % | 7,140 | 13:48:05 | |
6.4500 € | -3.5990 € | -35.81 % | 1,090 | 13:49:21 | |
0.0070 € | - € | 0.00 % | 1,000 | 13:49:07 | |
93.5830 € | -4.3080 € | -4.40 % | 752 | 13:49:37 | |
4.1105 € | -0.2130 € | -4.93 % | 290 | 13:49:36 | |
122.8625 € | -9.6105 € | -7.25 % | 286 | 13:49:33 | |
43.8860 € | +3.2070 € | +7.88 % | 201 | 13:49:36 | |
275.4225 € | -4.5700 € | -1.63 % | 130 | 13:49:34 | |
201.8780 € | -0.7350 € | -0.36 % | 125 | 13:49:34 | |
127.4385 € | -0.3410 € | -0.27 % | 120 | 13:49:26 |
Mostwanted
791.6000 € | -15.7500 € | -1.95 % | 13:49:30 | |
157.7200 € | -1.6500 € | -1.04 % | 13:49:33 | |
483.3000 € | +0.9000 € | +0.19 % | 13:49:32 | |
824.1000 € | -67.0000 € | -7.52 % | 13:49:35 | |
6.6990 € | -0.2560 € | -3.68 % | 13:49:07 |
2.6350 € | -0.5300 € | -16.75 % | 13:49:30 | |
4.6300 € | +0.4200 € | +9.98 % | 13:48:11 | |
2.2250 € | +0.5900 € | +36.09 % | 13:49:30 | |
2.8550 € | +0.5000 € | +21.23 % | 13:49:21 | |
2.5950 € | +0.5800 € | +28.78 % | 13:49:30 |
2.5950 € | -0.2550 € | -8.95 % | 13:49:31 | |
2.5850 € | +0.2950 € | +12.88 % | 13:49:31 | |
4.2350 € | -0.4250 € | -9.12 % | 13:49:31 | |
0.1650 € | +0.0250 € | +17.86 % | 13:49:11 | |
2.7950 € | +0.1350 € | +5.08 % | 13:49:04 |
146.8030 € | +0.9190 € | +0.63 % | 13:49:23 | |
0.0820 € | - € | 0.00 % | 13:48:18 | |
43.8860 € | +3.2070 € | +7.88 % | 13:49:36 | |
4.1105 € | -0.2130 € | -4.93 % | 13:49:36 | |
107.6925 € | - € | 0.00 % | 13:47:22 |
Indications
2,157.7250 $ | -0.12 % | |
24.9615 $ | -0.45 % | |
86.7800 $ | -0.11 % | |
82.0100 $ | -0.26 % | |
1.7515 € | +2.10 % | |
131.8450 € | +0.11 % | |
63,438.9850 $ | -6.17 % | |
3,290.4550 $ | -6.65 % | |
0.5960 € | -2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.265 € | 210 | 13:49:38.974 | |
791.70 € | 15 | 13:49:34.073 | |
10.25 € | 100 | 13:49:31.953 | |
88.50 € | 21 | 13:49:25.100 | |
2.60 € | 250 | 13:49:19.361 | |
523.50 € | 12 | 13:49:14.236 | |
24.79 € | 200 | 13:49:12.994 | |
5.30 € | 500 | 13:49:10.513 | |
268.60 € | 100 | 13:49:10.454 | |
0.6042 € | 1,000 | 13:49:10.131 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank