Tops & Flops
12.3100 € | +0.4750 € | +4.01 % | 14:22:40 | ||
254.5000 € | +9.5500 € | +3.90 % | 14:22:06 | ||
68.9400 € | +1.9800 € | +2.96 % | 14:20:41 | ||
50.3250 € | +1.3175 € | +2.69 % | 14:22:45 | ||
13.8110 € | +0.3290 € | +2.44 % | 14:22:43 | ||
12.4475 € | -0.1200 € | -0.95 % | 14:21:00 | ||
25.8900 € | -0.2900 € | -1.11 % | 14:22:22 | ||
30.6200 € | -0.4850 € | -1.56 % | 14:22:38 | ||
31.6350 € | -0.5875 € | -1.82 % | 14:22:36 | ||
173.8100 € | -9.5500 € | -5.21 % | 14:22:44 |
35.6650 € | +0.7550 € | +2.16 % | 14:22:15 | ||
70.6000 € | +1.4250 € | +2.06 % | 14:21:31 | ||
25.0850 € | +0.5050 € | +2.05 % | 14:22:11 | ||
25.6150 € | +0.4800 € | +1.91 % | 14:22:32 | ||
17.3200 € | +0.3100 € | +1.82 % | 14:22:14 | ||
44.0800 € | -0.4900 € | -1.10 % | 14:20:29 | ||
4.7630 € | -0.1010 € | -2.08 % | 14:22:29 | ||
67.4300 € | -1.5900 € | -2.30 % | 14:21:07 | ||
6.7070 € | -0.2480 € | -3.57 % | 14:22:20 | ||
49.4750 € | -2.2050 € | -4.27 % | 14:22:35 |
35.6700 € | +0.5600 € | +1.59 % | 14:22:35 | ||
13.3050 € | +0.1750 € | +1.33 % | 14:19:47 | ||
21.9075 € | +0.2750 € | +1.27 % | 14:21:16 | ||
359.3500 € | +3.1500 € | +0.88 % | 14:22:12 | ||
173.2200 € | +1.1000 € | +0.64 % | 14:22:28 | ||
17.5275 € | -0.2150 € | -1.21 % | 14:21:54 | ||
266.5000 € | -4.0000 € | -1.48 % | 14:22:41 | ||
4.8915 € | -0.0895 € | -1.80 % | 14:20:04 | ||
31.6350 € | -0.5875 € | -1.82 % | 14:22:36 | ||
26.6600 € | -0.7700 € | -2.81 % | 14:21:31 |
121.6000 € | +9.6000 € | +8.57 % | 14:22:22 | ||
225.1000 € | +6.3000 € | +2.88 % | 14:22:21 | ||
33.6400 € | +0.8500 € | +2.59 % | 14:22:05 | ||
39.0000 € | +0.8800 € | +2.31 % | 14:20:46 | ||
43.1500 € | +0.7500 € | +1.77 % | 14:21:44 | ||
26.6600 € | -0.7700 € | -2.81 % | 14:21:31 | ||
1.7865 € | -0.0560 € | -3.04 % | 14:19:45 | ||
139.8000 € | -5.1000 € | -3.52 % | 14:21:50 | ||
4.1870 € | -0.1610 € | -3.70 % | 14:19:49 | ||
5.3350 € | -0.6550 € | -10.93 % | 14:22:16 |
0.0413 € | +0.0061 € | +17.19 % | 14:22:07 | ||
3.2675 € | +0.2375 € | +7.84 % | 14:22:24 | ||
9.0300 € | +0.6000 € | +7.12 % | 14:20:55 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:20:10 | ||
1.7850 € | +0.1100 € | +6.57 % | 14:20:52 | ||
2.3400 € | -0.3100 € | -11.70 % | 14:19:54 | ||
0.0026 € | -0.0005 € | -14.75 % | 14:20:22 | ||
1.6845 € | -0.4745 € | -21.98 % | 14:22:41 | ||
0.0782 € | -0.0245 € | -23.87 % | 14:22:33 | ||
1.1393 € | -0.4015 € | -26.06 % | 14:22:43 |
97.1200 € | +0.9500 € | +0.99 % | 14:22:27 | ||
250.3000 € | +2.0000 € | +0.81 % | 14:20:12 | ||
160.8600 € | +0.9500 € | +0.59 % | 14:22:25 | ||
36.8050 € | +0.1550 € | +0.42 % | 14:21:45 | ||
56.1750 € | +0.2350 € | +0.42 % | 14:21:38 | ||
90.8500 € | -0.0300 € | -0.03 % | 14:22:36 | ||
160.2700 € | -0.1400 € | -0.09 % | 14:22:40 | ||
382.6500 € | -1.1250 € | -0.29 % | 14:22:34 | ||
275.2000 € | -1.0000 € | -0.36 % | 14:22:26 | ||
38.9975 € | -0.2325 € | -0.59 % | 14:20:40 |
8.0000 € | +1.0000 € | +14.29 % | 14:20:47 | ||
1.9340 € | +0.2190 € | +12.77 % | 14:22:38 | ||
38.8000 € | +3.9000 € | +11.17 % | 14:22:27 | ||
0.1640 € | +0.0140 € | +9.33 % | 14:21:35 | ||
0.8175 € | +0.0525 € | +6.86 % | 14:21:19 | ||
0.2550 € | -0.0180 € | -6.59 % | 14:20:21 | ||
2.8850 € | -0.2275 € | -7.31 % | 14:22:37 | ||
7.7250 € | -0.6500 € | -7.76 % | 14:22:21 | ||
0.0565 € | -0.0055 € | -8.87 % | 14:22:06 | ||
1,240.5000 € | -159.0000 € | -11.36 % | 14:22:19 |
1.4990 € | +0.0330 € | +2.25 % | 14:22:06 | ||
0.0295 € | +0.0005 € | +1.72 % | 14:21:48 | ||
1.2340 € | +0.0180 € | +1.48 % | 14:19:58 | ||
2.9995 € | +0.0095 € | +0.32 % | 14:21:21 | ||
0.6480 € | - € | 0.00 % | 14:20:40 | ||
5.0620 € | -0.0880 € | -1.71 % | 14:21:01 | ||
1.9230 € | -0.0370 € | -1.89 % | 14:21:17 | ||
7.0000 € | -0.1500 € | -2.10 % | 14:21:14 | ||
0.6125 € | -0.0150 € | -2.39 % | 14:22:26 | ||
0.3760 € | -0.0110 € | -2.84 % | 14:19:47 |
0.0025 € | +0.0010 € | +66.67 % | 14:20:00 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:20:37 | ||
0.0040 € | +0.0010 € | +33.33 % | 14:21:17 | ||
0.2800 € | +0.0550 € | +24.44 % | 14:22:05 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:20:48 | ||
0.0045 € | -0.0010 € | -18.18 % | 14:20:49 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:21:58 | ||
0.0053 € | -0.0018 € | -25.00 % | 14:21:48 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:22:07 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:21:48 |
0.7000 € | +0.1490 € | +27.04 % | 14:20:40 | ||
0.8350 € | +0.0850 € | +11.33 % | 14:20:33 | ||
121.6000 € | +9.6000 € | +8.57 % | 14:22:22 | ||
26.2000 € | +1.4000 € | +5.65 % | 14:21:12 | ||
9.7500 € | +0.4250 € | +4.56 % | 14:20:18 | ||
8.3100 € | -0.5425 € | -6.13 % | 14:20:32 | ||
11.8800 € | -0.8300 € | -6.53 % | 14:22:33 | ||
0.3285 € | -0.0285 € | -7.98 % | 14:19:53 | ||
1.1025 € | -0.1275 € | -10.37 % | 14:21:06 | ||
5.3350 € | -0.6550 € | -10.93 % | 14:22:16 |
L&S Indikation17,979.50
Turnover tops
484.3500 € | +1.9500 € | +0.40 % | 4,757,908 € | 14:22:37 | |
801.2000 € | -6.1500 € | -0.76 % | 3,106,838 € | 14:22:42 | |
173.8100 € | -9.5500 € | -5.21 % | 1,778,611 € | 14:22:44 | |
826.2000 € | -64.9000 € | -7.28 % | 1,170,152 € | 14:22:36 | |
1,240.5000 € | -159.0000 € | -11.36 % | 1,014,331 € | 14:22:19 | |
117.4600 € | +2.0000 € | +1.73 % | 966,513 € | 14:22:36 | |
25.8900 € | -0.2900 € | -1.11 % | 748,597 € | 14:22:22 | |
269.0250 € | +3.1250 € | +1.18 % | 728,615 € | 14:22:19 | |
50.3250 € | +1.3175 € | +2.69 % | 663,747 € | 14:22:45 | |
31.6350 € | -0.5875 € | -1.82 % | 653,372 € | 14:22:36 |
4.6000 € | +0.3900 € | +9.26 % | 464,345 € | 14:21:04 | |
6.1300 € | -1.5550 € | -20.23 % | 201,130 € | 14:22:15 | |
5.5700 € | -1.5550 € | -21.82 % | 136,165 € | 14:22:15 | |
6.9450 € | -0.5800 € | -7.71 % | 134,728 € | 14:22:41 | |
2.3300 € | -1.5350 € | -39.72 % | 132,359 € | 14:22:15 | |
3.8800 € | -1.1700 € | -23.17 % | 125,792 € | 14:22:29 | |
7.6750 € | -0.5300 € | -6.46 % | 105,072 € | 14:22:38 | |
8.4950 € | +0.6000 € | +7.60 % | 85,227 € | 14:22:38 | |
6.4250 € | +0.5500 € | +9.36 % | 82,970 € | 14:22:41 | |
1.1050 € | -0.5000 € | -31.15 % | 55,906 € | 14:22:38 |
0.2650 € | -0.1550 € | -36.90 % | 7,770 € | 14:22:31 | |
2.1550 € | +0.4050 € | +23.14 % | 6,790 € | 14:22:31 | |
1.5550 € | +0.0500 € | +3.32 % | 2,804 € | 14:22:38 | |
2.5750 € | -0.2750 € | -9.65 % | 2,610 € | 14:22:32 | |
0.3750 € | -0.0550 € | -12.79 % | 1,380 € | 14:22:18 | |
2.5250 € | +0.2450 € | +10.75 % | 1,210 € | 14:22:39 | |
0.1750 € | +0.0350 € | +25.00 % | 971 € | 14:22:31 | |
2.6350 € | -0.1450 € | -5.22 % | 931 € | 14:22:18 | |
2.9050 € | -0.1650 € | -5.37 % | 745 € | 14:22:31 | |
0.4650 € | -0.0650 € | -12.26 % | 550 € | 14:19:56 |
54.1875 € | -3.3625 € | -5.84 % | 733,394 € | 14:22:45 | |
104.8150 € | -11.3900 € | -9.80 % | 526,227 € | 14:22:44 | |
107.3320 € | -0.0200 € | -0.02 % | 483,008 € | 14:22:15 | |
89.1990 € | -0.0550 € | -0.06 % | 332,645 € | 14:22:46 | |
20.0035 € | -1.2165 € | -5.73 % | 270,193 € | 14:22:44 | |
14.0330 € | -0.9405 € | -6.28 % | 237,236 € | 14:22:44 | |
140.7655 € | +0.0105 € | +0.01 % | 228,609 € | 14:21:21 | |
14.6020 € | -0.8835 € | -5.71 % | 189,532 € | 14:22:45 | |
56.6675 € | -3.4875 € | -5.80 % | 184,530 € | 14:22:46 | |
112.3400 € | -0.1700 € | -0.15 % | 179,219 € | 14:22:26 |
2,393.4180 € | +4.0055 € | +0.17 % | 167,540 € | 14:22:46 | |
1,717.1915 € | -10.2470 € | -0.59 % | 103,547 € | 14:22:43 | |
93.5930 € | -4.2980 € | -4.39 % | 69,477 € | 14:22:50 | |
682.1595 € | -8.0105 € | -1.16 % | 49,990 € | 14:22:46 | |
275.4230 € | -4.5695 € | -1.63 % | 36,474 € | 14:22:49 | |
122.8880 € | -9.5850 € | -7.24 % | 34,531 € | 14:22:44 | |
948.8330 € | +1.8235 € | +0.19 % | 33,265 € | 14:22:43 | |
813.3340 € | -3.1725 € | -0.39 % | 30,257 € | 14:22:44 | |
283.2425 € | -0.5835 € | -0.21 % | 28,306 € | 14:22:47 | |
571.7600 € | +0.2210 € | +0.04 % | 27,945 € | 14:22:47 |
News
14:20
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
Volume tops
0.0413 € | +0.0061 € | +17.19 % | 1,447,057 | 14:22:07 | |
0.0190 € | - € | 0.00 % | 390,000 | 14:21:01 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:21:50 | |
0.0123 € | +0.0002 € | +1.65 % | 198,694 | 14:21:54 | |
0.7890 € | -0.0120 € | -1.50 % | 146,714 | 14:22:35 | |
0.3961 € | -0.0148 € | -3.60 % | 140,604 | 14:22:40 | |
0.1093 € | -0.0208 € | -15.96 % | 126,700 | 14:20:20 | |
0.5568 € | -0.0033 € | -0.58 % | 118,750 | 14:21:14 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 14:20:58 | |
0.0119 € | +0.0011 € | +10.19 % | 109,823 | 14:22:25 |
4.6000 € | +0.3900 € | +9.26 % | 103,750 | 14:21:04 | |
0.3550 € | -0.0300 € | -7.79 % | 80,000 | 14:22:41 | |
0.4250 € | - € | 0.00 % | 77,776 | 14:22:19 | |
2.3300 € | -1.5350 € | -39.72 % | 53,565 | 14:22:15 | |
1.1050 € | -0.5000 € | -31.15 % | 45,550 | 14:22:38 | |
3.8800 € | -1.1700 € | -23.17 % | 37,299 | 14:22:29 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 14:22:46 | |
0.1800 € | -0.1600 € | -47.06 % | 34,250 | 14:20:30 | |
6.1300 € | -1.5550 € | -20.23 % | 32,000 | 14:22:15 | |
0.2000 € | -0.0050 € | -2.44 % | 30,000 | 14:20:57 |
0.2650 € | -0.1550 € | -36.90 % | 26,000 | 14:22:31 | |
0.1750 € | +0.0350 € | +25.00 % | 7,200 | 14:22:31 | |
0.3750 € | -0.0550 € | -12.79 % | 3,500 | 14:22:18 | |
2.1550 € | +0.4050 € | +23.14 % | 3,500 | 14:22:31 | |
1.5550 € | +0.0500 € | +3.32 % | 1,800 | 14:22:38 | |
2.5750 € | -0.2750 € | -9.65 % | 1,000 | 14:22:32 | |
0.4650 € | -0.0650 € | -12.26 % | 1,000 | 14:19:56 | |
2.5250 € | +0.2450 € | +10.75 % | 500 | 14:22:39 | |
0.0940 € | -0.0560 € | -37.33 % | 500 | 14:22:39 | |
2.6350 € | -0.1450 € | -5.22 % | 350 | 14:22:18 |
0.0131 € | -0.0002 € | -1.50 % | 300,000 | 14:20:18 | |
0.9317 € | -0.0068 € | -0.72 % | 128,186 | 14:22:42 | |
0.2913 € | +0.0168 € | +6.12 % | 88,500 | 14:22:45 | |
0.3157 € | +0.0048 € | +1.53 % | 37,660 | 14:22:46 | |
0.0884 € | +0.0024 € | +2.79 % | 32,700 | 14:22:46 | |
0.6030 € | -0.0311 € | -4.90 % | 22,335 | 14:22:45 | |
14.0330 € | -0.9405 € | -6.28 % | 16,849 | 14:22:44 | |
54.1875 € | -3.3625 € | -5.84 % | 13,560 | 14:22:45 | |
20.0035 € | -1.2165 € | -5.73 % | 13,540 | 14:22:44 | |
14.6020 € | -0.8835 € | -5.71 % | 13,410 | 14:22:45 |
0.0100 € | - € | 0.00 % | 7,140 | 14:21:11 | |
6.9680 € | -3.0810 € | -30.66 % | 1,090 | 14:22:43 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 14:19:53 | |
93.5930 € | -4.2980 € | -4.39 % | 752 | 14:22:50 | |
4.0860 € | -0.2375 € | -5.49 % | 290 | 14:22:51 | |
122.8880 € | -9.5850 € | -7.24 % | 286 | 14:22:44 | |
42.6010 € | +1.9220 € | +4.72 % | 241 | 14:22:49 | |
275.4230 € | -4.5695 € | -1.63 % | 130 | 14:22:49 | |
202.1425 € | -0.4705 € | -0.23 % | 125 | 14:22:46 | |
127.5685 € | -0.2110 € | -0.17 % | 120 | 14:22:45 |
Mostwanted
801.2000 € | -6.1500 € | -0.76 % | 14:22:42 | |
157.9700 € | -1.4000 € | -0.88 % | 14:22:49 | |
484.3500 € | +1.9500 € | +0.40 % | 14:22:37 | |
826.0000 € | -65.1000 € | -7.31 % | 14:22:50 | |
6.7040 € | -0.2510 € | -3.61 % | 14:22:48 |
2.5850 € | -0.5800 € | -18.33 % | 14:22:38 | |
4.6000 € | +0.3900 € | +9.26 % | 14:21:04 | |
2.2750 € | +0.6400 € | +39.14 % | 14:22:41 | |
2.9050 € | +0.5500 € | +23.35 % | 14:22:41 | |
2.6450 € | +0.6300 € | +31.27 % | 14:22:41 |
2.6150 € | +0.3250 € | +14.19 % | 14:22:39 | |
2.5750 € | -0.2750 € | -9.65 % | 14:22:32 | |
0.1750 € | +0.0350 € | +25.00 % | 14:22:31 | |
4.1950 € | -0.4650 € | -9.98 % | 14:22:42 | |
0.3750 € | -0.0550 € | -12.79 % | 14:22:18 |
146.9115 € | +1.0275 € | +0.70 % | 14:20:57 | |
0.0820 € | - € | 0.00 % | 14:21:23 | |
42.6010 € | +1.9220 € | +4.72 % | 14:22:49 | |
107.6925 € | - € | 0.00 % | 14:20:28 | |
4.0860 € | -0.2375 € | -5.49 % | 14:22:51 |
Indications
2,156.8750 $ | -0.16 % | |
24.9130 $ | -0.65 % | |
87.0100 $ | +0.16 % | |
82.3300 $ | +0.13 % | |
1.7505 € | +2.04 % | |
131.8450 € | +0.11 % | |
63,603.1350 $ | -5.93 % | |
3,293.2550 $ | -6.57 % | |
0.5980 € | -2.29 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.50 € | 100 | 14:22:52.826 | |
97.82 € | 80 | 14:22:48.025 | |
40.95 € | 100 | 14:22:46.849 | |
31.20 € | 150 | 14:22:46.406 | |
26.50 € | 50 | 14:22:42.334 | |
26.50 € | 50 | 14:22:38.365 | |
26.50 € | 50 | 14:22:34.568 | |
5.815 € | 1,000 | 14:22:31.856 | |
26.50 € | 50 | 14:22:30.535 | |
0.68 € | 13,800 | 14:22:28.746 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank