Tops & Flops
251.7000 € | +6.7500 € | +2.76 % | 12:23:48 | ||
68.7900 € | +1.8300 € | +2.73 % | 12:23:14 | ||
12.0925 € | +0.2575 € | +2.18 % | 12:23:16 | ||
166.2500 € | +3.2000 € | +1.96 % | 12:23:59 | ||
49.6800 € | +0.6725 € | +1.37 % | 12:23:56 | ||
30.7250 € | -0.3800 € | -1.22 % | 12:23:35 | ||
31.7950 € | -0.4275 € | -1.33 % | 12:23:56 | ||
22.2200 € | -0.3000 € | -1.33 % | 12:23:01 | ||
25.7725 € | -0.4075 € | -1.56 % | 12:23:41 | ||
176.8400 € | -6.5200 € | -3.56 % | 12:23:59 |
25.6000 € | +0.4650 € | +1.85 % | 12:22:58 | ||
35.5550 € | +0.6450 € | +1.85 % | 12:23:41 | ||
70.1750 € | +1.0000 € | +1.45 % | 12:23:41 | ||
17.2025 € | +0.1925 € | +1.13 % | 12:23:28 | ||
42.7700 € | +0.4000 € | +0.94 % | 12:21:21 | ||
4.7865 € | -0.0775 € | -1.59 % | 12:23:55 | ||
48.2050 € | -0.9650 € | -1.96 % | 12:23:18 | ||
67.2800 € | -1.7400 € | -2.52 % | 12:22:42 | ||
49.3750 € | -2.3050 € | -4.46 % | 12:24:00 | ||
6.6010 € | -0.3540 € | -5.09 % | 12:23:54 |
68.4000 € | +0.5500 € | +0.81 % | 12:22:54 | ||
21.7775 € | +0.1450 € | +0.67 % | 12:23:55 | ||
35.3400 € | +0.2300 € | +0.66 % | 12:23:31 | ||
55.6200 € | +0.2300 € | +0.42 % | 12:23:21 | ||
85.6300 € | +0.3200 € | +0.38 % | 12:23:45 | ||
20.8400 € | -0.2600 € | -1.23 % | 12:21:43 | ||
31.7950 € | -0.4275 € | -1.33 % | 12:23:56 | ||
73.2750 € | -1.1750 € | -1.58 % | 12:21:36 | ||
48.2050 € | -0.9650 € | -1.96 % | 12:23:18 | ||
26.8300 € | -0.6000 € | -2.19 % | 12:22:59 |
121.0000 € | +9.0000 € | +8.04 % | 12:21:07 | ||
39.2800 € | +1.1600 € | +3.04 % | 12:23:51 | ||
25.2750 € | +0.6500 € | +2.64 % | 12:21:57 | ||
224.4000 € | +5.6000 € | +2.56 % | 12:23:14 | ||
33.3200 € | +0.5300 € | +1.62 % | 12:21:04 | ||
4.2430 € | -0.1050 € | -2.41 % | 12:23:20 | ||
1.7950 € | -0.0475 € | -2.58 % | 12:23:53 | ||
4.7790 € | -0.1290 € | -2.63 % | 12:23:24 | ||
33.1400 € | -0.9200 € | -2.70 % | 12:22:20 | ||
5.0000 € | -0.9900 € | -16.53 % | 12:23:57 |
0.0394 € | +0.0042 € | +11.79 % | 12:22:46 | ||
3.2875 € | +0.2575 € | +8.50 % | 12:22:35 | ||
9.0200 € | +0.5900 € | +7.00 % | 12:23:47 | ||
2.4450 € | +0.1500 € | +6.54 % | 12:22:58 | ||
3.7050 € | +0.1575 € | +4.44 % | 12:22:28 | ||
0.3878 € | -0.0480 € | -11.01 % | 12:23:50 | ||
0.0027 € | -0.0004 € | -13.11 % | 12:22:40 | ||
1.6808 € | -0.4783 € | -22.15 % | 12:23:54 | ||
0.0783 € | -0.0244 € | -23.72 % | 12:21:49 | ||
1.1433 € | -0.3975 € | -25.80 % | 12:23:50 |
97.1000 € | +0.9300 € | +0.97 % | 12:23:57 | ||
250.3000 € | +2.0000 € | +0.81 % | 12:22:56 | ||
165.9900 € | +0.6900 € | +0.42 % | 12:23:59 | ||
354.2500 € | +1.4500 € | +0.41 % | 12:21:28 | ||
36.7900 € | +0.1400 € | +0.38 % | 12:22:15 | ||
159.8300 € | -0.0800 € | -0.05 % | 12:23:46 | ||
104.5400 € | -0.0900 € | -0.09 % | 12:21:31 | ||
383.0500 € | -0.7250 € | -0.19 % | 12:23:56 | ||
39.0700 € | -0.1600 € | -0.41 % | 12:23:23 | ||
159.7400 € | -0.6700 € | -0.42 % | 12:23:56 |
41.2000 € | +6.3000 € | +18.05 % | 12:22:08 | ||
8.0000 € | +1.0000 € | +14.29 % | 12:23:26 | ||
0.3340 € | +0.0255 € | +8.27 % | 12:21:17 | ||
0.8975 € | +0.0650 € | +7.81 % | 12:21:06 | ||
0.8175 € | +0.0525 € | +6.86 % | 12:20:58 | ||
0.1390 € | -0.0110 € | -7.33 % | 12:23:21 | ||
2.6300 € | -0.2200 € | -7.72 % | 12:21:26 | ||
7.7250 € | -0.6500 € | -7.76 % | 12:22:19 | ||
0.0565 € | -0.0055 € | -8.87 % | 12:21:45 | ||
1,227.7500 € | -171.7500 € | -12.27 % | 12:23:59 |
3.0845 € | +0.0945 € | +3.16 % | 12:21:45 | ||
1.2470 € | +0.0310 € | +2.55 % | 12:21:23 | ||
1.4970 € | +0.0310 € | +2.11 % | 12:21:14 | ||
0.0295 € | +0.0005 € | +1.72 % | 12:21:26 | ||
0.2740 € | +0.0005 € | +0.18 % | 12:22:21 | ||
7.0500 € | -0.1000 € | -1.40 % | 12:22:05 | ||
5.0520 € | -0.0980 € | -1.90 % | 12:23:01 | ||
0.1020 € | -0.0020 € | -1.92 % | 12:23:06 | ||
0.6140 € | -0.0135 € | -2.15 % | 12:23:36 | ||
0.3760 € | -0.0110 € | -2.84 % | 12:22:38 |
0.0025 € | +0.0010 € | +66.67 % | 12:22:39 | ||
0.0175 € | +0.0050 € | +40.00 % | 12:23:16 | ||
0.0040 € | +0.0010 € | +33.33 % | 12:23:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:23:55 | ||
0.2800 € | +0.0550 € | +24.44 % | 12:21:44 | ||
0.0045 € | -0.0010 € | -18.18 % | 12:23:29 | ||
0.0230 € | -0.0060 € | -20.69 % | 12:21:37 | ||
0.0053 € | -0.0018 € | -25.00 % | 12:21:26 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:21:46 | ||
0.0045 € | -0.0035 € | -43.75 % | 12:21:26 |
1.0500 € | +0.3000 € | +40.00 % | 12:16:54 | ||
0.7025 € | +0.1515 € | +27.50 % | 12:21:40 | ||
121.0000 € | +9.0000 € | +8.04 % | 12:21:07 | ||
26.2000 € | +1.4000 € | +5.65 % | 12:21:00 | ||
1.6775 € | +0.0750 € | +4.68 % | 11:46:19 | ||
6.6010 € | -0.3540 € | -5.09 % | 12:23:54 | ||
12.5250 € | -0.7250 € | -5.47 % | 12:21:16 | ||
11.7500 € | -0.9600 € | -7.55 % | 12:21:42 | ||
1.1125 € | -0.1175 € | -9.55 % | 12:20:59 | ||
5.0000 € | -0.9900 € | -16.53 % | 12:23:57 |
L&S Indikation17,939.00
Turnover tops
482.8000 € | +0.4000 € | +0.08 % | 4,287,679 € | 12:23:27 | |
804.0000 € | -3.3500 € | -0.41 % | 2,371,565 € | 12:23:35 | |
1,227.5000 € | -172.0000 € | -12.29 % | 983,378 € | 12:23:25 | |
176.8200 € | -6.5400 € | -3.57 % | 933,419 € | 12:23:37 | |
116.4700 € | +1.0100 € | +0.87 % | 836,932 € | 12:23:26 | |
25.7575 € | -0.4225 € | -1.61 % | 643,393 € | 12:23:34 | |
6.6040 € | -0.3510 € | -5.05 % | 584,702 € | 12:23:28 | |
251.7000 € | +6.7500 € | +2.76 % | 544,390 € | 12:23:00 | |
49.3400 € | -2.3400 € | -4.53 % | 532,201 € | 12:23:32 | |
30.7250 € | -0.3800 € | -1.22 % | 510,946 € | 12:23:35 |
4.5300 € | +0.3200 € | +7.60 % | 464,345 € | 12:22:21 | |
5.9900 € | -1.6950 € | -22.06 % | 201,130 € | 12:23:49 | |
5.4400 € | -1.6850 € | -23.65 % | 136,165 € | 12:23:49 | |
2.2000 € | -1.6650 € | -43.08 % | 132,359 € | 12:23:49 | |
3.2200 € | -1.8300 € | -36.24 % | 125,792 € | 12:23:46 | |
8.0550 € | -0.1500 € | -1.83 % | 105,072 € | 12:23:55 | |
8.0650 € | +0.1700 € | +2.15 % | 85,227 € | 12:23:43 | |
4.8900 € | -1.6850 € | -25.63 % | 52,646 € | 12:23:49 | |
1.4650 € | -0.1400 € | -8.72 % | 49,126 € | 12:23:56 | |
7.3550 € | -0.1700 € | -2.26 % | 46,241 € | 12:23:43 |
1.7750 € | +0.0250 € | +1.43 % | 6,790 € | 12:23:52 | |
0.3350 € | -0.0850 € | -20.24 % | 4,150 € | 12:23:19 | |
1.5050 € | - € | 0.00 % | 2,804 € | 12:22:42 | |
2.7850 € | -0.0650 € | -2.28 % | 2,610 € | 12:23:26 | |
0.3950 € | -0.0350 € | -8.14 % | 1,380 € | 12:23:09 | |
2.3050 € | +0.0250 € | +1.10 % | 1,210 € | 12:23:52 | |
2.7250 € | -0.0550 € | -1.98 % | 931 € | 12:23:26 | |
3.0050 € | -0.0650 € | -2.12 % | 745 € | 12:23:17 | |
0.4850 € | -0.0450 € | -8.49 % | 550 € | 12:23:11 | |
0.5850 € | -0.0050 € | -0.85 % | 195 € | 12:23:52 |
53.3825 € | -4.1675 € | -7.24 % | 624,874 € | 12:23:36 | |
98.7025 € | -17.5025 € | -15.06 % | 518,198 € | 12:23:37 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 12:22:28 | |
89.0810 € | -0.1730 € | -0.19 % | 327,302 € | 12:23:38 | |
13.8270 € | -1.1465 € | -7.66 % | 229,948 € | 12:23:38 | |
19.6910 € | -1.5290 € | -7.21 % | 227,741 € | 12:23:39 | |
14.1960 € | -1.2895 € | -8.33 % | 185,905 € | 12:23:35 | |
55.8250 € | -4.3300 € | -7.20 % | 170,295 € | 12:23:38 | |
13.5290 € | -1.5115 € | -10.05 % | 165,394 € | 12:23:36 | |
66.0390 € | -0.1530 € | -0.23 % | 165,380 € | 12:23:36 |
1,721.4600 € | -5.9785 € | -0.35 % | 103,547 € | 12:23:57 | |
2,390.9305 € | +1.5180 € | +0.06 % | 66,913 € | 12:23:56 | |
681.1530 € | -9.0170 € | -1.31 % | 45,233 € | 12:23:56 | |
276.7340 € | -3.2585 € | -1.16 % | 36,474 € | 12:24:02 | |
120.4310 € | -12.0420 € | -9.09 % | 34,531 € | 12:23:55 | |
813.4690 € | -3.0375 € | -0.37 % | 30,257 € | 12:23:57 | |
320.3935 € | -1.0275 € | -0.32 % | 26,710 € | 12:24:01 | |
5,154.0260 € | -14.6320 € | -0.28 % | 25,681 € | 12:23:52 | |
201.9110 € | -0.7020 € | -0.35 % | 25,221 € | 12:23:57 | |
92.1430 € | -5.7480 € | -5.87 % | 23,561 € | 12:24:02 |
News
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
Volume tops
0.0394 € | +0.0042 € | +11.79 % | 1,052,857 | 12:22:46 | |
0.0190 € | - € | 0.00 % | 390,000 | 12:20:40 | |
0.7905 € | -0.0105 € | -1.31 % | 145,714 | 12:23:04 | |
0.1070 € | -0.0230 € | -17.69 % | 126,700 | 12:21:49 | |
0.5615 € | +0.0015 € | +0.27 % | 118,750 | 12:22:15 | |
0.0123 € | +0.0002 € | +1.65 % | 118,694 | 12:22:29 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 12:20:37 | |
0.0117 € | +0.0009 € | +8.33 % | 109,823 | 12:22:43 | |
1.6890 € | -0.0150 € | -0.88 % | 102,000 | 12:22:21 | |
0.4030 € | -0.0080 € | -1.93 % | 101,110 | 12:23:26 |
4.5300 € | +0.3200 € | +7.60 % | 103,750 | 12:22:21 | |
0.3750 € | -0.0100 € | -2.60 % | 80,000 | 12:23:34 | |
0.4150 € | - € | 0.00 % | 77,776 | 12:21:20 | |
2.2000 € | -1.6650 € | -43.08 % | 53,565 | 12:23:49 | |
1.4450 € | -0.1600 € | -9.97 % | 40,050 | 12:24:01 | |
3.2200 € | -1.8300 € | -36.24 % | 37,299 | 12:23:46 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 12:21:34 | |
0.1700 € | -0.1700 € | -50.00 % | 34,250 | 12:23:08 | |
5.9900 € | -1.6950 € | -22.06 % | 32,000 | 12:23:49 | |
0.0750 € | -0.0350 € | -31.82 % | 28,600 | 12:22:06 |
0.3350 € | -0.0850 € | -20.24 % | 15,000 | 12:23:19 | |
0.3950 € | -0.0350 € | -8.14 % | 3,500 | 12:23:09 | |
1.7750 € | +0.0250 € | +1.43 % | 3,500 | 12:23:52 | |
1.5050 € | - € | 0.00 % | 1,800 | 12:22:42 | |
2.7850 € | -0.0650 € | -2.28 % | 1,000 | 12:23:26 | |
0.4850 € | -0.0450 € | -8.49 % | 1,000 | 12:23:11 | |
2.3050 € | +0.0250 € | +1.10 % | 500 | 12:23:52 | |
0.1150 € | -0.0350 € | -23.33 % | 500 | 12:22:27 | |
2.7250 € | -0.0550 € | -1.98 % | 350 | 12:23:26 | |
3.0050 € | -0.0650 € | -2.12 % | 250 | 12:23:17 |
0.2956 € | +0.0212 € | +7.71 % | 87,500 | 12:23:36 | |
0.3143 € | +0.0033 € | +1.06 % | 37,660 | 12:23:37 | |
0.9362 € | -0.0023 € | -0.24 % | 30,293 | 12:23:37 | |
0.5823 € | -0.0519 € | -8.18 % | 21,335 | 12:23:37 | |
13.8270 € | -1.1465 € | -7.66 % | 16,330 | 12:23:38 | |
14.1960 € | -1.2895 € | -8.33 % | 13,160 | 12:23:35 | |
5.4790 € | -0.6983 € | -11.30 % | 12,505 | 12:23:40 | |
13.5345 € | -1.5060 € | -10.01 % | 12,119 | 12:23:40 | |
4.1385 € | +0.0030 € | +0.07 % | 12,048 | 12:23:35 | |
53.3925 € | -4.1575 € | -7.22 % | 11,550 | 12:23:40 |
0.0100 € | - € | 0.00 % | 7,140 | 12:23:51 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 12:22:08 | |
120.4355 € | -12.0375 € | -9.09 % | 286 | 12:24:00 | |
92.1430 € | -5.7480 € | -5.87 % | 252 | 12:24:02 | |
4.1135 € | -0.2100 € | -4.86 % | 250 | 12:23:50 | |
276.7340 € | -3.2585 € | -1.16 % | 130 | 12:24:02 | |
201.9110 € | -0.7020 € | -0.35 % | 125 | 12:23:57 | |
127.3905 € | -0.3890 € | -0.30 % | 105 | 12:24:01 | |
139.3095 € | -0.2000 € | -0.14 % | 100 | 12:24:02 | |
62.0380 € | -0.1550 € | -0.25 % | 100 | 12:23:56 |
Mostwanted
803.3500 € | -4.0000 € | -0.50 % | 12:24:02 | |
158.3100 € | -1.0600 € | -0.67 % | 12:24:00 | |
482.9500 € | +0.5500 € | +0.11 % | 12:24:02 | |
854.7000 € | -36.4000 € | -4.08 % | 12:24:01 | |
6.6010 € | -0.3540 € | -5.09 % | 12:23:54 |
2.9850 € | -0.1800 € | -5.69 % | 12:24:01 | |
4.5300 € | +0.3200 € | +7.60 % | 12:22:21 | |
1.8350 € | +0.2000 € | +12.23 % | 12:24:01 | |
2.5050 € | +0.1500 € | +6.37 % | 12:24:01 | |
8.9450 € | -0.0550 € | -0.61 % | 12:23:40 |
2.7850 € | -0.0650 € | -2.28 % | 12:24:04 | |
0.1350 € | -0.0050 € | -3.57 % | 12:22:27 | |
4.5550 € | -0.1050 € | -2.25 % | 12:24:01 | |
2.3350 € | +0.0450 € | +1.97 % | 12:24:01 | |
1.5050 € | - € | 0.00 % | 12:22:42 |
149.4555 € | +3.5715 € | +2.45 % | 12:07:38 | |
0.0820 € | - € | 0.00 % | 12:21:02 | |
44.3605 € | +3.6815 € | +9.05 % | 12:24:04 | |
107.6925 € | - € | 0.00 % | 12:23:07 | |
4.1135 € | -0.2100 € | -4.86 % | 12:23:50 |
Indications
2,154.3650 $ | -0.28 % | |
24.9445 $ | -0.52 % | |
86.7950 $ | -0.09 % | |
82.1100 $ | -0.14 % | |
1.7355 € | +1.17 % | |
131.7350 € | +0.02 % | |
62,574.2800 $ | -7.45 % | |
3,212.0050 $ | -8.87 % | |
0.5810 € | -5.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
158.20 € | 75 | 12:23:45.402 | |
3.51 € | 400 | 12:23:34.845 | |
116.46 € | 13 | 12:23:30.632 | |
92.20 € | 10 | 12:23:28.877 | |
1.45 € | 2,500 | 12:23:27.905 | |
35.38 € | 200 | 12:23:21.966 | |
39.10 € | 250 | 12:23:20.405 | |
65.76 € | 20 | 12:23:18.688 | |
804.10 € | 25 | 12:23:04.129 | |
5.338 € | 283 | 12:23:03.034 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank