Tops & Flops
31.8175 € | +1.6175 € | +5.36 % | 09:55:50 | ||
63.6400 € | +0.6900 € | +1.10 % | 09:55:16 | ||
52.7600 € | +0.5600 € | +1.07 % | 09:55:24 | ||
230.1000 € | +2.2500 € | +0.99 % | 09:55:10 | ||
176.8400 € | +1.1700 € | +0.67 % | 09:55:49 | ||
120.8000 € | -1.0750 € | -0.88 % | 09:55:52 | ||
26.1750 € | -0.2400 € | -0.91 % | 09:55:53 | ||
92.9600 € | -0.9200 € | -0.98 % | 09:54:48 | ||
103.6000 € | -1.0500 € | -1.00 % | 09:55:45 | ||
288.8500 € | -3.8000 € | -1.30 % | 09:54:42 |
48.8100 € | +2.1100 € | +4.52 % | 09:55:13 | ||
23.3600 € | +0.4300 € | +1.88 % | 09:55:36 | ||
47.4300 € | +0.6300 € | +1.35 % | 09:55:39 | ||
78.9000 € | +0.8250 € | +1.06 % | 09:54:49 | ||
73.4750 € | +0.7250 € | +1.00 % | 09:55:33 | ||
103.8000 € | -0.9500 € | -0.91 % | 09:53:34 | ||
39.6850 € | -0.4050 € | -1.01 % | 09:55:43 | ||
108.0750 € | -1.3000 € | -1.19 % | 09:55:41 | ||
12.4200 € | -0.1550 € | -1.23 % | 09:55:28 | ||
10.2050 € | -4.2650 € | -29.47 % | 09:55:58 |
31.8175 € | +1.6175 € | +5.36 % | 09:55:50 | ||
48.8100 € | +2.1100 € | +4.52 % | 09:55:13 | ||
23.3600 € | +0.4300 € | +1.88 % | 09:55:36 | ||
47.4300 € | +0.6300 € | +1.35 % | 09:55:39 | ||
70.5000 € | +0.8250 € | +1.18 % | 09:53:43 | ||
102.7000 € | -0.6000 € | -0.58 % | 09:55:02 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:55:23 | ||
16.4600 € | -0.1400 € | -0.84 % | 09:54:37 | ||
288.8500 € | -3.8000 € | -1.30 % | 09:54:42 | ||
10.2050 € | -4.2650 € | -29.47 % | 09:55:58 |
73.2500 € | +3.6500 € | +5.24 % | 09:53:18 | ||
9.4350 € | +0.3050 € | +3.34 % | 09:55:38 | ||
65.7250 € | +0.9500 € | +1.47 % | 09:55:33 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:54:51 | ||
23.4750 € | +0.3000 € | +1.29 % | 09:54:19 | ||
45.1750 € | -0.4250 € | -0.93 % | 09:54:38 | ||
17.2700 € | -0.1700 € | -0.97 % | 09:52:57 | ||
7.9850 € | -0.0800 € | -0.99 % | 09:54:36 | ||
115.0000 € | -1.2000 € | -1.03 % | 09:55:34 | ||
6.8850 € | -0.1000 € | -1.43 % | 09:55:30 |
10.0020 € | +2.3880 € | +31.36 % | 09:55:33 | ||
83.0500 € | +11.2000 € | +15.59 % | 09:55:31 | ||
1.4170 € | +0.1180 € | +9.08 % | 09:55:19 | ||
7.0725 € | +0.4775 € | +7.24 % | 09:53:43 | ||
7.7900 € | +0.5200 € | +7.15 % | 09:54:43 | ||
0.0558 € | -0.0036 € | -5.99 % | 09:55:43 | ||
1.8740 € | -0.1685 € | -8.25 % | 09:55:33 | ||
8.8440 € | -0.9310 € | -9.52 % | 09:55:47 | ||
0.0085 € | -0.0015 € | -15.00 % | 09:55:06 | ||
0.0022 € | -0.0004 € | -15.38 % | 09:55:01 |
32.4125 € | +0.3150 € | +0.98 % | 09:55:24 | ||
384.1000 € | +3.5500 € | +0.93 % | 09:55:40 | ||
159.2900 € | +1.2400 € | +0.78 % | 09:55:59 | ||
168.8500 € | +1.2500 € | +0.75 % | 09:55:21 | ||
224.4750 € | +1.3750 € | +0.62 % | 09:54:10 | ||
152.1300 € | - € | 0.00 % | 09:54:59 | ||
150.8700 € | -0.0200 € | -0.01 % | 09:54:29 | ||
53.1000 € | -0.0800 € | -0.15 % | 09:53:19 | ||
254.2500 € | -1.2750 € | -0.50 % | 09:55:58 | ||
261.7750 € | -1.9500 € | -0.74 % | 09:55:11 |
53.5000 € | +26.5000 € | +98.15 % | 09:54:41 | ||
11.8500 € | +1.1000 € | +10.23 % | 09:55:26 | ||
31.8000 € | +1.7000 € | +5.65 % | 09:55:48 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:54:05 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:55:04 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:55:38 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:54:05 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:55:04 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:53:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:54:04 | ||
0.8350 € | +0.0220 € | +2.71 % | 09:55:37 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:54:24 | ||
0.1930 € | +0.0040 € | +2.12 % | 09:55:05 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:55:48 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:53:13 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:53:49 | ||
1.5980 € | -0.0250 € | -1.54 % | 09:55:11 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:53:13 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:54:10 |
0.0220 € | +0.0045 € | +25.71 % | 09:54:55 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:54:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:54:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:55:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:53:39 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:55:10 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:53:05 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:54:05 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:55:13 |
31.8175 € | +1.6175 € | +5.36 % | 09:55:50 | ||
73.2500 € | +3.6500 € | +5.24 % | 09:53:18 | ||
2.8500 € | +0.1400 € | +5.17 % | 09:55:00 | ||
48.8100 € | +2.1100 € | +4.52 % | 09:55:13 | ||
5.6200 € | +0.2400 € | +4.46 % | 09:55:53 | ||
2.7500 € | -0.0850 € | -3.00 % | 09:54:09 | ||
1.4320 € | -0.0690 € | -4.60 % | 09:53:48 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:54:46 | ||
1.5950 € | -0.1550 € | -8.86 % | 09:54:25 | ||
10.2050 € | -4.2650 € | -29.47 % | 09:55:58 |
L&S Indikation18,212.00
Turnover tops
10.2050 € | -4.2650 € | -29.47 % | 1,559,123 € | 09:55:58 | |
31.8175 € | +1.6175 € | +5.36 % | 1,120,597 € | 09:55:50 | |
518.5000 € | +1.6000 € | +0.31 % | 839,119 € | 09:55:52 | |
15.4360 € | +0.0260 € | +0.17 % | 760,260 € | 09:56:01 | |
151.8400 € | +6.3200 € | +4.34 % | 703,119 € | 09:55:50 | |
790.8000 € | +15.9500 € | +2.06 % | 528,560 € | 09:55:26 | |
269.0500 € | -2.0000 € | -0.74 % | 427,533 € | 09:55:48 | |
168.8500 € | +1.2500 € | +0.75 % | 393,763 € | 09:55:21 | |
432.0000 € | -3.1000 € | -0.71 % | 379,921 € | 09:55:47 | |
384.1000 € | +3.5500 € | +0.93 % | 355,545 € | 09:55:40 |
3.9250 € | -0.3100 € | -7.32 % | 37,642 € | 09:55:56 | |
2.6850 € | +0.0800 € | +3.07 % | 29,400 € | 09:55:44 | |
5.7800 € | -4.1800 € | -41.97 % | 24,535 € | 09:56:01 | |
9.4050 € | -0.3100 € | -3.19 % | 19,070 € | 09:55:56 | |
3.5450 € | +0.3700 € | +11.65 % | 17,198 € | 09:55:49 | |
0.9100 € | +0.0300 € | +3.41 % | 16,100 € | 09:53:05 | |
3.4550 € | -0.2600 € | -7.00 % | 14,706 € | 09:55:56 | |
1.7000 € | -0.1750 € | -9.33 % | 12,600 € | 09:55:55 | |
4.7050 € | -0.2000 € | -4.08 % | 11,727 € | 09:55:44 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 09:55:40 |
0.5650 € | -0.0200 € | -3.42 % | 4,125 € | 09:55:56 | |
1.2700 € | -0.3900 € | -23.49 % | 2,980 € | 09:55:46 | |
0.9250 € | -0.0100 € | -1.07 % | 910 € | 09:54:41 |
89.6980 € | +0.3250 € | +0.36 % | 519,210 € | 09:55:59 | |
30.4500 € | +0.2100 € | +0.69 % | 437,316 € | 09:53:47 | |
74.9050 € | +0.7050 € | +0.95 % | 377,674 € | 09:55:40 | |
90.1450 € | +0.3840 € | +0.43 % | 207,370 € | 09:56:02 | |
152.2400 € | +0.3000 € | +0.20 % | 176,626 € | 09:55:40 | |
161.3500 € | +0.3100 € | +0.19 % | 112,956 € | 09:56:00 | |
240.6700 € | -0.0600 € | -0.02 % | 96,328 € | 09:55:52 | |
160.0100 € | +1.3400 € | +0.84 % | 85,225 € | 09:55:49 | |
13.2720 € | +0.4220 € | +3.28 % | 67,120 € | 09:55:51 | |
915.7000 € | +14.9500 € | +1.66 % | 66,846 € | 09:55:58 |
5,451.0620 € | +8.6550 € | +0.16 % | 38,266 € | 09:55:48 | |
667.4460 € | +5.2990 € | +0.80 % | 33,260 € | 09:55:51 | |
2,506.3060 € | +6.6895 € | +0.27 % | 32,681 € | 09:55:59 | |
184.3985 € | +0.6030 € | +0.33 % | 30,893 € | 09:54:59 | |
160.8035 € | +0.2035 € | +0.13 % | 20,004 € | 09:56:00 | |
802.2300 € | -9.6890 € | -1.19 % | 15,254 € | 09:55:55 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
113.4320 € | -3.2225 € | -2.76 % | 12,917 € | 09:55:51 | |
2,304.8235 € | +8.9450 € | +0.39 % | 11,588 € | 09:56:01 | |
1,722.1745 € | +1.0510 € | +0.06 % | 10,401 € | 09:56:00 |
News
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 09:53:33 | |
0.0107 € | +0.0002 € | +1.42 % | 288,000 | 09:55:08 | |
0.0330 € | -0.0023 € | -6.38 % | 262,649 | 09:53:41 | |
10.2050 € | -4.2650 € | -29.47 % | 146,887 | 09:55:58 | |
1.4320 € | -0.0690 € | -4.60 % | 90,000 | 09:53:48 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 09:55:31 | |
15.4360 € | +0.0260 € | +0.17 % | 49,313 | 09:56:01 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 09:53:02 | |
6.1480 € | +0.0085 € | +0.14 % | 36,500 | 09:55:42 | |
0.5070 € | -0.0315 € | -5.85 % | 36,153 | 09:53:46 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:53:29 | |
0.2550 € | -0.4150 € | -61.94 % | 34,500 | 09:55:48 | |
0.2850 € | -0.4150 € | -59.29 % | 32,300 | 09:55:48 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 09:55:28 | |
0.9100 € | +0.0300 € | +3.41 % | 17,500 | 09:53:05 | |
0.3650 € | -0.4150 € | -53.21 % | 17,300 | 09:55:48 | |
0.1850 € | -0.4250 € | -69.67 % | 15,055 | 09:55:44 | |
2.6850 € | +0.0800 € | +3.07 % | 15,000 | 09:56:02 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:55:17 | |
3.9250 € | -0.3100 € | -7.32 % | 9,000 | 09:55:56 |
0.5650 € | -0.0200 € | -3.42 % | 7,500 | 09:55:56 | |
1.2700 € | -0.3900 € | -23.49 % | 2,000 | 09:55:46 | |
0.9250 € | -0.0100 € | -1.07 % | 1,000 | 09:54:41 |
0.0864 € | -0.0011 € | -1.26 % | 31,300 | 09:54:49 | |
30.4500 € | +0.2100 € | +0.69 % | 14,350 | 09:53:47 | |
3.0499 € | -0.0121 € | -0.39 % | 6,525 | 09:55:56 | |
8.6275 € | -0.0150 € | -0.17 % | 6,000 | 09:55:25 | |
89.6980 € | +0.3250 € | +0.36 % | 5,791 | 09:55:59 | |
13.2720 € | +0.4220 € | +3.28 % | 5,080 | 09:55:51 | |
74.9050 € | +0.7050 € | +0.95 % | 5,041 | 09:55:40 | |
0.9149 € | -0.0030 € | -0.33 % | 5,000 | 09:55:57 | |
6.5235 € | -0.0050 € | -0.08 % | 3,800 | 09:55:59 | |
6.6390 € | +0.0615 € | +0.94 % | 3,800 | 09:53:31 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:55:46 | |
184.3985 € | +0.6030 € | +0.33 % | 169 | 09:54:59 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.8035 € | +0.2035 € | +0.13 % | 124 | 09:56:00 | |
113.4320 € | -3.2225 € | -2.76 % | 112 | 09:55:51 | |
158.3840 € | +2.0250 € | +1.30 % | 64 | 09:55:59 | |
667.4460 € | +5.2990 € | +0.80 % | 50 | 09:55:51 | |
145.0775 € | +1.0005 € | +0.69 % | 40 | 09:54:26 | |
54.5040 € | +0.0795 € | +0.15 % | 23 | 09:55:52 | |
104.5905 € | -0.6150 € | -0.58 % | 21 | 09:55:59 |
Mostwanted
10.2050 € | -4.2650 € | -29.47 % | 09:55:58 | |
151.8000 € | +6.2800 € | +4.32 % | 09:56:03 | |
790.8000 € | +15.9500 € | +2.06 % | 09:55:26 | |
518.5000 € | +1.6000 € | +0.31 % | 09:55:52 | |
31.8225 € | +1.6225 € | +5.37 % | 09:56:02 |
3.5250 € | +0.3500 € | +11.02 % | 09:55:56 | |
0.2250 € | -0.0550 € | -19.64 % | 09:53:51 | |
0.5250 € | -0.0350 € | -6.25 % | 09:53:57 | |
4.8150 € | +0.2800 € | +6.17 % | 09:56:02 | |
6.1850 € | +0.2800 € | +4.74 % | 09:56:02 |
0.8100 € | +0.0300 € | +3.85 % | 09:55:56 | |
1.1400 € | +0.0400 € | +3.64 % | 09:55:49 | |
0.1250 € | +0.0100 € | +8.70 % | 09:53:06 | |
3.3200 € | +0.1100 € | +3.43 % | 09:55:57 | |
1.8200 € | -0.0300 € | -1.62 % | 09:55:49 |
153.0280 € | -0.2620 € | -0.17 % | 09:55:54 | |
0.0820 € | - € | 0.00 % | 09:55:17 | |
46.9085 € | -0.0510 € | -0.11 % | 09:55:22 | |
5.9790 € | -0.0055 € | -0.09 % | 09:55:57 | |
107.6925 € | - € | 0.00 % | 09:55:51 |
Indications
2,321.6600 $ | -0.03 % | |
27.2875 $ | -0.16 % | |
87.4300 $ | -1.13 % | |
83.3850 $ | +0.02 % | |
2.1125 € | -0.80 % | |
130.8650 € | -0.08 % | |
66,657.4600 $ | +0.50 % | |
3,251.1950 $ | +1.37 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.28 € | 50 | 09:56:00.550 | |
33.614 € | 48 | 09:55:58.509 | |
10.22 € | 150 | 09:55:56.997 | |
518.40 € | 2 | 09:55:56.213 | |
0.111 € | 450 | 09:55:48.027 | |
432.10 € | 176 | 09:55:41.497 | |
9.42 € | 25 | 09:55:40.779 | |
10.19 € | 250 | 09:55:37.725 | |
23.35 € | 85 | 09:55:35.010 | |
53.48 € | 500 | 09:55:31.971 |
IPO
39.5200 € | +0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank