Tops & Flops
16.9550 € | +0.5300 € | +3.23 % | 18:12:48 | ||
163.5000 € | +3.5750 € | +2.24 % | 18:12:17 | ||
520.7000 € | +9.5000 € | +1.86 % | 18:12:23 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:11:29 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:12:37 | ||
180.3200 € | -1.1900 € | -0.66 % | 18:11:29 | ||
14.5710 € | -0.1280 € | -0.87 % | 18:12:48 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:11:22 | ||
92.3700 € | -1.1200 € | -1.20 % | 18:12:46 | ||
39.8025 € | -0.7600 € | -1.87 % | 18:12:11 |
151.5750 € | +3.8250 € | +2.59 % | 18:10:18 | ||
41.8700 € | +0.7350 € | +1.79 % | 18:12:35 | ||
43.3600 € | +0.6600 € | +1.55 % | 18:12:17 | ||
48.9450 € | +0.5650 € | +1.17 % | 18:12:18 | ||
34.2300 € | +0.3900 € | +1.15 % | 18:09:58 | ||
104.6250 € | -3.0250 € | -2.81 % | 18:12:18 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:12:34 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:12:47 | ||
115.7500 € | -3.7500 € | -3.14 % | 18:11:29 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:12:46 |
27.6800 € | +1.0700 € | +4.02 % | 18:11:28 | ||
43.3600 € | +0.6600 € | +1.55 % | 18:12:17 | ||
48.9450 € | +0.5650 € | +1.17 % | 18:12:18 | ||
14.5375 € | +0.1550 € | +1.08 % | 18:09:58 | ||
79.7000 € | +0.8250 € | +1.05 % | 18:12:35 | ||
115.7500 € | -3.7500 € | -3.14 % | 18:11:29 | ||
36.9250 € | -1.9000 € | -4.89 % | 18:12:34 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:12:46 | ||
20.7000 € | -1.4200 € | -6.42 % | 18:10:36 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:12:14 |
27.6800 € | +1.0700 € | +4.02 % | 18:11:28 | ||
36.7250 € | +1.4000 € | +3.96 % | 18:12:34 | ||
14.8125 € | +0.4150 € | +2.88 % | 18:10:41 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:10:15 | ||
622.0000 € | +16.0000 € | +2.64 % | 18:12:17 | ||
36.9250 € | -1.9000 € | -4.89 % | 18:12:34 | ||
17.9600 € | -0.9300 € | -4.92 % | 18:12:34 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:12:07 | ||
20.7000 € | -1.4200 € | -6.42 % | 18:10:36 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:12:14 |
0.0860 € | +0.0160 € | +22.86 % | 18:11:25 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:09:56 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:11:26 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:12:51 | ||
2.9180 € | +0.3020 € | +11.54 % | 18:12:03 | ||
25.3300 € | -2.5700 € | -9.21 % | 18:12:51 | ||
0.1403 € | -0.0208 € | -12.88 % | 18:11:56 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:12:50 | ||
96.1500 € | -24.8500 € | -20.54 % | 18:12:01 | ||
0.0415 € | -0.2385 € | -85.18 % | 18:11:50 |
113.5700 € | +2.1600 € | +1.94 % | 18:12:46 | ||
38.9450 € | +0.5550 € | +1.45 % | 18:12:45 | ||
145.9400 € | +1.5100 € | +1.05 % | 18:12:55 | ||
40.6600 € | +0.3900 € | +0.97 % | 18:12:37 | ||
213.2000 € | +1.8000 € | +0.85 % | 18:11:36 | ||
388.8750 € | -0.5500 € | -0.14 % | 18:12:52 | ||
53.5500 € | -0.1200 € | -0.22 % | 18:12:47 | ||
86.7650 € | -0.2450 € | -0.28 % | 18:12:54 | ||
355.1000 € | -1.8000 € | -0.50 % | 18:11:33 | ||
158.5500 € | -1.3300 € | -0.83 % | 18:12:41 |
5.4500 € | +0.8800 € | +19.26 % | 18:10:18 | ||
0.6380 € | +0.0930 € | +17.06 % | 18:12:48 | ||
9.4420 € | +1.2660 € | +15.48 % | 18:12:04 | ||
0.7525 € | +0.0850 € | +12.73 % | 18:11:57 | ||
1.0400 € | +0.1050 € | +11.23 % | 18:09:58 | ||
3.0200 € | -0.3800 € | -11.18 % | 18:12:48 | ||
1.3200 € | -0.1850 € | -12.29 % | 18:11:58 | ||
0.7750 € | -0.1100 € | -12.43 % | 18:12:12 | ||
0.3500 € | -0.0600 € | -14.63 % | 18:12:20 | ||
202.2000 € | -192.2000 € | -48.73 % | 18:12:48 |
0.6250 € | +0.0470 € | +8.13 % | 18:12:53 | ||
4.4525 € | +0.3325 € | +8.07 % | 18:10:34 | ||
5.4260 € | +0.2950 € | +5.75 % | 18:11:47 | ||
0.4000 € | +0.0210 € | +5.54 % | 18:12:41 | ||
0.0300 € | +0.0015 € | +5.26 % | 18:12:31 | ||
2.4225 € | -0.0075 € | -0.31 % | 18:10:44 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:12:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:12:31 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:11:17 | ||
0.0845 € | -0.0035 € | -3.98 % | 18:10:31 |
0.4650 € | +0.1540 € | +49.52 % | 18:11:04 | ||
0.0400 € | +0.0130 € | +48.15 % | 18:10:48 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:12:21 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:11:53 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:10:50 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:11:51 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:08:03 | ||
12.5000 € | -48.5000 € | -79.51 % | 18:10:55 | ||
8.7500 € | -73.0700 € | -89.31 % | 18:12:27 | ||
15.2675 € | -137.4825 € | -90.00 % | 18:10:56 |
44.1250 € | +4.0500 € | +10.11 % | 18:12:34 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:12:39 | ||
2.2700 € | +0.1875 € | +9.00 % | 18:10:04 | ||
18.1000 € | +1.4250 € | +8.55 % | 18:10:09 | ||
4.9700 € | +0.3150 € | +6.77 % | 18:12:15 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:12:07 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:12:46 | ||
20.7000 € | -1.4200 € | -6.42 % | 18:10:36 | ||
10.8100 € | -0.7500 € | -6.49 % | 18:11:46 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:12:12 |
L&S Indikation18,504.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,755,850 € | 18:12:23 | |
838.1500 € | +5.6500 € | +0.68 % | 3,502,094 € | 18:12:44 | |
37.0300 € | +0.7200 € | +1.98 % | 2,249,747 € | 18:12:27 | |
73.7950 € | +0.2300 € | +0.31 % | 1,725,797 € | 18:12:44 | |
16.9525 € | +0.5275 € | +3.21 % | 1,360,228 € | 18:12:36 | |
8.9000 € | -0.0500 € | -0.56 % | 1,312,842 € | 18:12:40 | |
277.7000 € | +0.2500 € | +0.09 % | 1,221,659 € | 18:12:23 | |
12.6950 € | -0.0475 € | -0.37 % | 1,196,511 € | 18:09:58 | |
52.9250 € | -0.2000 € | -0.38 % | 1,194,446 € | 18:12:35 | |
166.6500 € | +0.2700 € | +0.16 % | 1,170,758 € | 18:12:41 |
4.9600 € | -1.6650 € | -25.13 % | 231,665 € | 18:12:50 | |
0.5950 € | - € | 0.00 % | 139,057 € | 18:12:01 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 18:10:26 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 18:12:38 | |
14.0750 € | -0.1500 € | -1.05 % | 97,480 € | 18:12:52 | |
5.9200 € | -1.6650 € | -21.95 % | 96,193 € | 18:12:50 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
8.4650 € | +0.1100 € | +1.32 % | 55,398 € | 18:12:34 | |
4.9550 € | -0.1500 € | -2.94 % | 54,965 € | 18:12:34 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 18:11:00 |
0.5000 € | -0.0500 € | -9.09 % | 10,287 € | 18:12:34 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 18:12:34 | |
2.9900 € | -0.0700 € | -2.29 % | 1,788 € | 18:12:39 | |
1.4300 € | -0.0500 € | -3.38 % | 1,440 € | 18:12:34 | |
13.1000 € | +0.0400 € | +0.31 % | 1,305 € | 18:12:39 | |
1.0050 € | -0.0800 € | -7.37 % | 1,291 € | 18:12:05 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 18:12:47 | |
0.5450 € | -0.0800 € | -12.80 % | 1,135 € | 18:11:22 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 18:12:34 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:10:19 |
140.9585 € | +0.0200 € | +0.01 % | 3,238,038 € | 18:11:21 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 18:11:38 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:10:26 | |
60.6825 € | +1.8950 € | +3.22 % | 433,899 € | 18:12:43 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 18:12:44 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:10:26 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:10:26 | |
3.2627 € | +0.0130 € | +0.40 % | 331,334 € | 18:11:52 | |
63.2850 € | +1.7400 € | +2.83 % | 305,372 € | 18:12:43 | |
66.1525 € | +0.9925 € | +1.52 % | 279,475 € | 18:12:45 |
2,577.9605 € | +13.4070 € | +0.52 % | 137,069 € | 18:12:57 | |
583.9040 € | +0.2340 € | +0.04 % | 125,286 € | 18:12:58 | |
1,183.5760 € | +22.4665 € | +1.93 % | 124,761 € | 18:12:56 | |
193.7525 € | +4.7055 € | +2.49 % | 98,070 € | 17:36:03 | |
1,521.3340 € | -160.0505 € | -9.52 % | 76,508 € | 18:12:56 | |
420.4745 € | +3.0175 € | +0.72 % | 64,694 € | 18:12:56 | |
735.5230 € | -2.2775 € | -0.31 % | 64,268 € | 18:12:56 | |
149.8605 € | -0.9595 € | -0.64 % | 63,629 € | 18:12:58 | |
129.8860 € | -0.0880 € | -0.07 % | 61,735 € | 18:11:35 | |
461.4725 € | +3.6155 € | +0.79 % | 50,088 € | 18:12:40 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,729 | 18:12:33 | |
0.0295 € | +0.0070 € | +31.11 % | 1,040,697 | 18:12:37 | |
0.0146 € | +0.0009 € | +6.57 % | 635,436 | 18:11:59 | |
0.0400 € | +0.0130 € | +48.15 % | 501,034 | 18:10:48 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:10:44 | |
1.9640 € | +0.2050 € | +11.65 % | 248,318 | 18:12:45 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:10:42 | |
1.9563 € | -0.0243 € | -1.22 % | 161,554 | 18:12:17 | |
0.9403 € | +0.1100 € | +13.25 % | 154,677 | 18:10:51 | |
0.0008 € | - € | 0.00 % | 150,000 | 18:11:58 |
0.5950 € | - € | 0.00 % | 236,900 | 18:12:01 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 18:11:00 | |
0.1950 € | - € | 0.00 % | 85,414 | 18:12:01 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 18:10:26 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 18:12:14 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:12:33 | |
4.9600 € | -1.6650 € | -25.13 % | 52,500 | 18:12:50 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 18:11:54 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:12:11 | |
0.4850 € | - € | 0.00 % | 38,600 | 18:12:47 |
0.5100 € | -0.0400 € | -7.27 % | 20,310 | 18:12:58 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 18:12:47 | |
0.5450 € | -0.0800 € | -12.80 % | 2,180 | 18:11:22 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 18:11:13 | |
2.3400 € | - € | 0.00 % | 1,500 | 18:12:58 | |
1.0050 € | -0.0800 € | -7.37 % | 1,300 | 18:12:05 | |
0.1200 € | +0.0200 € | +20.00 % | 1,000 | 18:12:12 | |
0.8900 € | +0.1100 € | +14.10 % | 1,000 | 18:12:58 |
0.0699 € | +0.0029 € | +4.33 % | 280,000 | 18:12:20 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 18:11:38 | |
0.0743 € | +0.0045 € | +6.45 % | 123,500 | 18:12:33 | |
3.2627 € | +0.0130 € | +0.40 % | 101,805 | 18:11:52 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:10:28 | |
6.5615 € | +0.0250 € | +0.38 % | 38,555 | 18:12:04 | |
140.9585 € | +0.0200 € | +0.01 % | 22,975 | 18:11:21 | |
9.2883 € | +0.1093 € | +1.19 % | 13,918 | 18:12:46 | |
0.6977 € | -0.0158 € | -2.21 % | 11,000 | 18:12:48 | |
0.2590 € | -0.0054 € | -2.04 % | 10,776 | 18:12:47 |
0.3190 € | +0.0125 € | +4.08 % | 3,000 | 18:12:45 | |
4.4985 € | +0.5695 € | +14.49 % | 2,840 | 18:12:58 | |
25.7800 € | +0.1340 € | +0.52 % | 754 | 18:12:52 | |
193.7525 € | +4.7055 € | +2.49 % | 500 | 17:36:03 | |
129.8860 € | -0.0880 € | -0.07 % | 474 | 18:11:35 | |
149.8605 € | -0.9595 € | -0.64 % | 424 | 18:12:58 | |
40.1345 € | +0.0685 € | +0.17 % | 265 | 18:12:55 | |
583.9040 € | +0.2340 € | +0.04 % | 215 | 18:12:58 | |
420.4735 € | +3.0165 € | +0.72 % | 156 | 18:12:59 | |
114.4740 € | +0.6555 € | +0.58 % | 150 | 17:58:54 |
Mostwanted
837.8500 € | +5.3500 € | +0.64 % | 18:12:58 | |
520.7000 € | +9.5000 € | +1.86 % | 18:12:23 | |
8.9200 € | -0.0300 € | -0.34 % | 18:12:51 | |
164.2700 € | -1.5500 € | -0.93 % | 18:12:58 | |
37.0300 € | +0.7200 € | +1.98 % | 18:12:50 |
0.0210 € | +0.0190 € | +950.00 % | 18:12:57 | |
0.5050 € | -0.0750 € | -12.93 % | 18:11:40 | |
14.0650 € | -0.1600 € | -1.12 % | 18:12:57 | |
1.4600 € | -1.4100 € | -49.13 % | 18:10:37 | |
2.3750 € | +0.1100 € | +4.86 % | 18:12:57 |
0.3600 € | +0.0500 € | +16.13 % | 18:12:12 | |
0.1400 € | +0.0600 € | +75.00 % | 18:10:07 | |
0.5100 € | -0.0400 € | -7.27 % | 18:12:58 | |
1.1400 € | +0.1200 € | +11.76 % | 18:12:11 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.3610 € | +0.1355 € | +0.09 % | 18:12:18 | |
0.0820 € | - € | 0.00 % | 18:10:59 | |
18.6675 € | +1.2450 € | +7.15 % | 18:12:59 | |
4.4985 € | +0.5695 € | +14.49 % | 18:12:58 | |
107.6925 € | - € | 0.00 % | 18:12:04 |
Indications
2,220.8650 $ | +1.34 % | |
24.8480 $ | +0.90 % | |
86.5900 $ | +2.28 % | |
82.7600 $ | +1.38 % | |
1.7475 € | +1.87 % | |
133.2750 € | -0.07 % | |
70,663.3200 $ | +2.52 % | |
3,556.9250 $ | +1.44 % | |
0.6330 € | +3.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.06 € | 300 | 18:12:55.004 | |
14.07 € | 1,000 | 18:12:52.889 | |
53.55 € | 100 | 18:12:48.121 | |
1.9582 € | 1,000 | 18:12:41.556 | |
3.66 € | 2,924 | 18:12:39.998 | |
77.30 € | 10 | 18:12:27.414 | |
37.06 € | 300 | 18:12:16.991 | |
4.208 € | 5 | 18:12:15.385 | |
84.32 € | 60 | 18:12:11.240 | |
39.09 € | 45 | 18:12:05.344 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank