Tops & Flops
293.3000 € | +19.7000 € | +7.20 % | 14:14:47 | ||
173.0400 € | +7.1600 € | +4.32 % | 14:14:44 | ||
153.9500 € | +5.5500 € | +3.74 % | 14:14:45 | ||
13.7975 € | +0.2125 € | +1.56 % | 14:14:29 | ||
426.8000 € | +6.3000 € | +1.50 % | 14:14:01 | ||
120.5250 € | -1.3750 € | -1.13 % | 14:14:44 | ||
27.0950 € | -0.3325 € | -1.21 % | 14:14:44 | ||
73.6300 € | -0.9750 € | -1.31 % | 14:14:48 | ||
50.9900 € | -0.8650 € | -1.67 % | 14:14:44 | ||
72.3200 € | -1.7800 € | -2.40 % | 14:13:05 |
29.5000 € | +1.6300 € | +5.85 % | 14:14:45 | ||
22.4900 € | +0.8200 € | +3.78 % | 14:14:34 | ||
1.9258 € | +0.0630 € | +3.38 % | 14:13:36 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:14:13 | ||
14.1000 € | +0.3750 € | +2.73 % | 14:14:46 | ||
4.5050 € | -0.0425 € | -0.93 % | 14:14:44 | ||
109.0250 € | -1.4500 € | -1.31 % | 14:14:44 | ||
19.2000 € | -0.2950 € | -1.51 % | 14:14:47 | ||
73.0000 € | -1.2250 € | -1.65 % | 14:14:31 | ||
31.9300 € | -0.5700 € | -1.75 % | 14:13:14 |
293.3000 € | +19.7000 € | +7.20 % | 14:14:47 | ||
173.0400 € | +7.1600 € | +4.32 % | 14:14:44 | ||
22.4900 € | +0.8200 € | +3.78 % | 14:14:34 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:14:13 | ||
30.0600 € | +0.8000 € | +2.73 % | 14:14:36 | ||
37.1800 € | -0.0600 € | -0.16 % | 14:14:46 | ||
12.5950 € | -0.0550 € | -0.43 % | 14:14:49 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:12:59 | ||
27.1900 € | -0.1400 € | -0.51 % | 14:14:04 | ||
29.7900 € | -0.2450 € | -0.82 % | 14:14:48 |
250.1000 € | +10.9000 € | +4.56 % | 14:12:47 | ||
9.1250 € | +0.3825 € | +4.38 % | 14:13:33 | ||
18.1850 € | +0.5850 € | +3.32 % | 14:13:45 | ||
2.1990 € | +0.0670 € | +3.14 % | 14:14:44 | ||
30.0600 € | +0.8000 € | +2.73 % | 14:14:36 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:12:42 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:13:20 | ||
115.2000 € | -2.2000 € | -1.87 % | 14:14:03 | ||
23.2100 € | -0.5600 € | -2.36 % | 14:13:11 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:11:55 |
0.4350 € | +0.0440 € | +11.25 % | 14:14:37 | ||
32.1000 € | +2.8700 € | +9.82 % | 14:14:19 | ||
3.4050 € | +0.1940 € | +6.04 % | 14:13:49 | ||
2.3600 € | +0.1340 € | +6.02 % | 14:13:54 | ||
1.9763 € | +0.1115 € | +5.98 % | 14:14:14 | ||
40.9250 € | -3.1850 € | -7.22 % | 14:14:41 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:13:56 | ||
0.0614 € | -0.0068 € | -9.97 % | 14:14:02 | ||
7.5300 € | -1.0050 € | -11.78 % | 14:13:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:13:57 |
317.0750 € | +1.8500 € | +0.59 % | 14:11:51 | ||
166.8300 € | +0.8300 € | +0.50 % | 14:14:42 | ||
105.6400 € | +0.4700 € | +0.45 % | 14:14:47 | ||
140.4400 € | +0.5600 € | +0.40 % | 14:14:45 | ||
256.5750 € | +0.8750 € | +0.34 % | 14:14:48 | ||
182.8100 € | -0.6400 € | -0.35 % | 14:13:45 | ||
45.0350 € | -0.1650 € | -0.37 % | 14:13:36 | ||
154.9300 € | -0.6200 € | -0.40 % | 14:14:45 | ||
218.5000 € | -1.2000 € | -0.55 % | 14:14:36 | ||
170.8300 € | -0.9400 € | -0.55 % | 14:12:52 |
80.7500 € | +12.7500 € | +18.75 % | 14:13:59 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:12:22 | ||
238.0000 € | +16.4500 € | +7.42 % | 14:14:28 | ||
273.4500 € | +18.5500 € | +7.28 % | 14:14:44 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:12:53 | ||
10.3500 € | -0.7000 € | -6.33 % | 14:14:09 | ||
451.5000 € | -32.1000 € | -6.64 % | 14:14:23 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:12:10 | ||
6.2610 € | -0.7990 € | -11.32 % | 14:13:18 | ||
6.5250 € | -0.9250 € | -12.42 % | 14:13:13 |
0.0295 € | +0.0025 € | +9.26 % | 14:13:43 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:12:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:14:38 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:12:25 | ||
0.6005 € | +0.0035 € | +0.59 % | 14:12:56 | ||
1.3080 € | -0.0270 € | -2.02 % | 14:14:33 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:14:10 | ||
6.0170 € | -0.1530 € | -2.48 % | 14:13:29 | ||
0.8160 € | -0.0340 € | -4.00 % | 14:14:17 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:13:48 |
0.0205 € | +0.0065 € | +46.43 % | 14:13:08 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:14:13 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:12:13 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:12:03 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:13:20 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:12:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:13:45 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:12:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:12:32 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:14:23 |
13.4000 € | +1.6000 € | +13.56 % | 14:13:21 | ||
18.2000 € | +1.8750 € | +11.49 % | 14:12:42 | ||
293.3000 € | +19.7000 € | +7.20 % | 14:14:47 | ||
4.6950 € | +0.2725 € | +6.16 % | 14:13:30 | ||
21.4000 € | +1.2000 € | +5.94 % | 14:13:18 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:11:55 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:13:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:11:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:14:16 | ||
1.6650 € | -0.2450 € | -12.83 % | 14:12:29 |
L&S Indikation18,018.00
Turnover tops
754.3500 € | +10.6000 € | +1.43 % | 3,146,382 € | 14:14:31 | |
515.9000 € | +3.9000 € | +0.76 % | 1,572,527 € | 14:13:28 | |
174.2200 € | -0.7200 € | -0.41 % | 1,340,521 € | 14:14:28 | |
15.2470 € | +0.0230 € | +0.15 % | 1,266,998 € | 14:14:17 | |
51.0100 € | -0.8450 € | -1.63 % | 1,123,587 € | 14:14:32 | |
173.0200 € | +7.1400 € | +4.30 % | 626,629 € | 14:14:24 | |
13.7975 € | +0.2125 € | +1.56 % | 622,719 € | 14:14:29 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:13:55 | |
73.6650 € | -0.9400 € | -1.26 % | 571,358 € | 14:14:32 | |
6.0755 € | -0.0160 € | -0.26 % | 514,003 € | 14:14:20 |
8.3050 € | -0.6950 € | -7.72 % | 115,707 € | 14:14:47 | |
5.1050 € | -0.6450 € | -11.22 % | 56,130 € | 14:14:47 | |
1.8350 € | -0.6250 € | -25.41 % | 51,325 € | 14:14:47 | |
4.1850 € | -0.7550 € | -15.28 % | 41,330 € | 14:14:47 | |
2.0350 € | -0.6250 € | -23.50 % | 30,883 € | 14:14:45 | |
8.6050 € | +0.7150 € | +9.06 % | 26,778 € | 14:14:47 | |
5.9650 € | -0.6450 € | -9.76 % | 20,685 € | 14:14:47 | |
3.8550 € | +0.8250 € | +27.23 % | 18,164 € | 14:14:47 | |
7.9950 € | -0.7550 € | -8.63 % | 17,640 € | 14:14:47 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:14:15 |
4.1850 € | +0.4100 € | +10.86 % | 20,850 € | 14:14:48 | |
0.8500 € | -0.2700 € | -24.11 % | 4,020 € | 14:14:46 | |
0.3100 € | +0.0800 € | +34.78 % | 1,800 € | 14:14:46 | |
1.2600 € | -0.3300 € | -20.75 % | 976 € | 14:14:46 | |
0.1150 € | -0.0700 € | -37.84 % | 950 € | 14:14:48 | |
0.9300 € | +0.0600 € | +6.90 % | 930 € | 14:14:46 | |
0.0560 € | -0.0030 € | -5.08 % | 711 € | 14:14:20 | |
2.4800 € | -0.3500 € | -12.37 % | 645 € | 14:14:45 | |
0.0450 € | -0.1500 € | -76.92 % | 390 € | 14:14:48 | |
2.1200 € | +0.2800 € | +15.22 % | 261 € | 14:14:46 |
11.5385 € | -0.1045 € | -0.90 % | 1,673,020 € | 14:14:32 | |
141.3070 € | -0.0185 € | -0.01 % | 679,537 € | 14:14:00 | |
115.0800 € | +0.0100 € | +0.01 % | 640,566 € | 14:12:55 | |
88.7290 € | +0.0290 € | +0.03 % | 520,575 € | 14:14:32 | |
69.4150 € | -0.5500 € | -0.79 % | 423,771 € | 14:14:22 | |
7.0760 € | +0.0065 € | +0.09 % | 358,319 € | 14:12:27 | |
150.6400 € | +0.6400 € | +0.43 % | 301,436 € | 14:14:28 | |
238.0300 € | -0.6100 € | -0.26 % | 254,138 € | 14:14:31 | |
141.5100 € | +0.6200 € | +0.44 % | 226,014 € | 14:14:26 | |
494.8400 € | +0.2250 € | +0.05 % | 210,581 € | 14:14:31 |
215.3360 € | +12.0860 € | +5.95 % | 130,410 € | 14:14:48 | |
270.2355 € | +3.1760 € | +1.19 % | 27,020 € | 14:13:26 | |
653.2215 € | +1.0250 € | +0.16 % | 26,117 € | 14:14:48 | |
425.4090 € | -0.7185 € | -0.17 % | 21,664 € | 14:14:49 | |
249.7670 € | -0.8010 € | -0.32 % | 19,899 € | 14:14:48 | |
814.6290 € | +6.2060 € | +0.77 % | 17,138 € | 14:14:48 | |
81.4630 € | +0.7050 € | +0.87 % | 15,194 € | 14:14:46 | |
241.7310 € | -2.4060 € | -0.99 % | 14,518 € | 14:14:45 | |
534.3550 € | -0.3365 € | -0.06 % | 14,319 € | 14:14:48 | |
126.8810 € | -0.2785 € | -0.22 % | 12,692 € | 14:14:40 |
News
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 14:13:41 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:12:19 | |
0.0468 € | -0.0028 € | -5.65 % | 289,700 | 14:13:37 | |
0.3952 € | -0.0055 € | -1.36 % | 136,017 | 14:14:30 | |
0.1485 € | +0.0220 € | +17.39 % | 111,200 | 14:12:37 | |
1.9258 € | +0.0630 € | +3.38 % | 86,831 | 14:13:36 | |
6.0755 € | -0.0160 € | -0.26 % | 84,085 | 14:14:20 | |
15.2470 € | +0.0230 € | +0.15 % | 82,981 | 14:14:17 | |
4.5080 € | -0.0395 € | -0.87 % | 82,926 | 14:14:16 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:13:17 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 14:13:20 | |
1.8350 € | -0.6250 € | -25.41 % | 30,500 | 14:14:47 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:14:46 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:14:44 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:14:15 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 14:14:33 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:13:19 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:14:24 | |
2.0350 € | -0.6250 € | -23.50 % | 13,470 | 14:14:45 | |
8.3050 € | -0.6950 € | -7.72 % | 13,338 | 14:14:47 |
0.0560 € | -0.0030 € | -5.08 % | 9,000 | 14:14:20 | |
4.1850 € | +0.4100 € | +10.86 % | 5,000 | 14:14:48 | |
0.1150 € | -0.0700 € | -37.84 % | 5,000 | 14:14:48 | |
0.8500 € | -0.2700 € | -24.11 % | 5,000 | 14:14:46 | |
0.3100 € | +0.0800 € | +34.78 % | 5,000 | 14:14:46 | |
0.0450 € | -0.1500 € | -76.92 % | 3,000 | 14:14:48 | |
0.9300 € | +0.0600 € | +6.90 % | 1,000 | 14:14:46 | |
1.2600 € | -0.3300 € | -20.75 % | 800 | 14:14:46 | |
2.4800 € | -0.3500 € | -12.37 % | 250 | 14:14:45 | |
2.1200 € | +0.2800 € | +15.22 % | 110 | 14:14:46 |
0.2731 € | +0.0085 € | +3.21 % | 401,000 | 14:14:20 | |
0.0131 € | -0.0006 € | -4.03 % | 200,000 | 14:13:48 | |
11.5385 € | -0.1045 € | -0.90 % | 145,000 | 14:14:32 | |
0.9346 € | -0.0082 € | -0.86 % | 104,064 | 14:14:32 | |
7.0760 € | +0.0065 € | +0.09 % | 50,582 | 14:12:27 | |
0.4420 € | +0.0050 € | +1.14 % | 44,000 | 14:14:31 | |
5.5810 € | -0.0015 € | -0.03 % | 21,794 | 14:12:52 | |
5.2229 € | -0.0083 € | -0.16 % | 17,775 | 14:14:24 | |
10.3870 € | -0.0020 € | -0.02 % | 10,938 | 14:14:25 | |
2.4940 € | -0.1010 € | -3.89 % | 9,800 | 14:14:08 |
215.3360 € | +12.0860 € | +5.95 % | 600 | 14:14:48 | |
81.4630 € | +0.7050 € | +0.87 % | 186 | 14:14:46 | |
11.1500 € | -2.9000 € | -20.64 % | 150 | 14:14:48 | |
17.2840 € | -1.5985 € | -8.47 % | 109 | 14:14:49 | |
24.7845 € | +0.0720 € | +0.29 % | 100 | 14:14:48 | |
126.8810 € | -0.2785 € | -0.22 % | 100 | 14:14:40 | |
270.2355 € | +3.1760 € | +1.19 % | 100 | 14:13:26 | |
249.7670 € | -0.8010 € | -0.32 % | 80 | 14:14:48 | |
116.6975 € | +0.0515 € | +0.04 % | 65 | 14:14:48 | |
182.5015 € | +1.2840 € | +0.71 % | 61 | 14:14:48 |
Mostwanted
754.6000 € | +10.8500 € | +1.46 % | 14:14:49 | |
132.8300 € | -0.2100 € | -0.16 % | 14:14:47 | |
680.2500 € | +9.0500 € | +1.35 % | 14:14:40 | |
515.8000 € | +3.8000 € | +0.74 % | 14:14:46 | |
6.8670 € | -0.0250 € | -0.36 % | 14:14:45 |
0.7300 € | +0.0300 € | +4.29 % | 14:13:02 | |
0.7250 € | -0.0650 € | -8.23 % | 14:14:40 | |
2.8950 € | - € | 0.00 % | 14:14:47 | |
0.4000 € | +0.0100 € | +2.56 % | 14:14:17 | |
5.8750 € | -0.7550 € | -11.39 % | 14:14:47 |
1.2600 € | -0.3300 € | -20.75 % | 14:14:46 | |
0.1150 € | -0.0700 € | -37.84 % | 14:14:48 | |
2.7300 € | -0.4400 € | -13.88 % | 14:14:46 | |
0.1700 € | +0.0200 € | +13.33 % | 14:14:04 | |
2.8100 € | +0.1100 € | +4.07 % | 14:14:46 |
151.9835 € | -0.5915 € | -0.39 % | 14:14:46 | |
0.0820 € | - € | 0.00 % | 14:13:57 | |
47.1100 € | -0.0810 € | -0.17 % | 14:14:41 | |
5.7040 € | -0.2295 € | -3.87 % | 14:14:49 | |
107.6925 € | - € | 0.00 % | 14:13:57 |
Indications
2,305.2700 $ | -0.94 % | |
26.9525 $ | -0.82 % | |
86.2000 $ | -1.10 % | |
81.0700 $ | -1.28 % | |
2.0605 € | -0.48 % | |
130.8050 € | -0.30 % | |
66,060.5150 $ | -0.74 % | |
3,177.6050 $ | -0.38 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.68 € | 5 | 14:14:45.421 | |
0.082 € | 1,200 | 14:14:42.093 | |
45.54 € | 30 | 14:14:39.129 | |
93.53 € | 250 | 14:14:31.691 | |
120.60 € | 45 | 14:14:30.250 | |
38.80 € | 35 | 14:14:19.966 | |
0.551 € | 4,158 | 14:14:16.474 | |
188.50 € | 8 | 14:14:16.240 | |
0.98 € | 500 | 14:14:10.881 | |
0.7724 € | 9,000 | 14:14:02.202 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank