Tops & Flops
16.9975 € | +0.5725 € | +3.49 % | 21:38:08 | ||
163.4750 € | +3.5500 € | +2.22 % | 21:37:09 | ||
519.9000 € | +8.7000 € | +1.70 % | 21:37:55 | ||
110.9250 € | +1.4250 € | +1.30 % | 21:36:08 | ||
206.8250 € | +2.3000 € | +1.12 % | 21:37:54 | ||
135.0250 € | -0.8000 € | -0.59 % | 21:35:48 | ||
14.5700 € | -0.1290 € | -0.88 % | 21:36:40 | ||
78.1700 € | -0.8600 € | -1.09 % | 21:35:42 | ||
92.4300 € | -1.0600 € | -1.13 % | 21:37:13 | ||
39.8975 € | -0.6650 € | -1.64 % | 21:37:40 |
151.3750 € | +3.6250 € | +2.45 % | 21:37:24 | ||
43.6400 € | +0.9400 € | +2.20 % | 21:36:42 | ||
41.8700 € | +0.7350 € | +1.79 % | 21:35:34 | ||
14.5875 € | +0.2050 € | +1.43 % | 21:36:58 | ||
34.2800 € | +0.4400 € | +1.30 % | 21:36:52 | ||
104.7000 € | -2.9500 € | -2.74 % | 21:36:52 | ||
116.1000 € | -3.4000 € | -2.85 % | 21:35:31 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:36:09 | ||
58.8500 € | -1.8250 € | -3.01 % | 21:36:34 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:36:28 |
27.7400 € | +1.1300 € | +4.25 % | 21:37:50 | ||
43.6400 € | +0.9400 € | +2.20 % | 21:36:42 | ||
14.5875 € | +0.2050 € | +1.43 % | 21:36:58 | ||
48.9500 € | +0.5700 € | +1.18 % | 21:37:45 | ||
79.7250 € | +0.8500 € | +1.08 % | 21:36:33 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:36:09 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:36:28 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:37:45 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:38:07 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:37:48 |
27.7400 € | +1.1300 € | +4.25 % | 21:37:50 | ||
36.4750 € | +1.1500 € | +3.26 % | 21:37:23 | ||
21.3500 € | +0.5750 € | +2.77 % | 21:37:38 | ||
622.0000 € | +16.0000 € | +2.64 % | 21:35:31 | ||
14.7750 € | +0.3775 € | +2.62 % | 21:36:52 | ||
4.3795 € | -0.1755 € | -3.85 % | 21:35:53 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:37:45 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:38:07 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:37:38 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:37:48 |
0.0860 € | +0.0160 € | +22.86 % | 21:36:04 | ||
2.3550 € | +0.2630 € | +12.57 % | 21:37:18 | ||
1.1870 € | +0.1290 € | +12.19 % | 21:35:56 | ||
162.9500 € | +17.2000 € | +11.80 % | 21:36:57 | ||
2.8680 € | +0.2520 € | +9.63 % | 21:36:33 | ||
0.1413 € | -0.0198 € | -12.29 % | 21:37:03 | ||
0.0258 € | -0.0060 € | -18.74 % | 21:36:33 | ||
97.6300 € | -23.3700 € | -19.31 % | 21:37:50 | ||
0.2513 € | -0.0998 € | -28.42 % | 21:35:50 | ||
0.0430 € | -0.2370 € | -84.64 % | 21:36:12 |
113.3800 € | +1.9700 € | +1.77 % | 21:36:56 | ||
40.8700 € | +0.6000 € | +1.49 % | 21:37:30 | ||
98.3200 € | +1.4400 € | +1.49 % | 21:36:04 | ||
38.8475 € | +0.4575 € | +1.19 % | 21:37:18 | ||
340.0000 € | +4.0000 € | +1.19 % | 21:38:06 | ||
389.3000 € | -0.1250 € | -0.03 % | 21:37:54 | ||
263.8000 € | -0.7000 € | -0.26 % | 21:37:30 | ||
55.8000 € | -0.1500 € | -0.27 % | 21:36:37 | ||
355.9000 € | -1.0000 € | -0.28 % | 21:37:10 | ||
158.7500 € | -1.1300 € | -0.71 % | 21:37:54 |
9.4790 € | +1.3030 € | +15.94 % | 21:37:49 | ||
1.0700 € | +0.1350 € | +14.44 % | 21:35:47 | ||
5.1750 € | +0.6050 € | +13.24 % | 21:37:18 | ||
0.7550 € | +0.0875 € | +13.11 % | 21:37:40 | ||
6.1500 € | +0.6500 € | +11.82 % | 21:37:28 | ||
1.7290 € | -0.2610 € | -13.12 % | 21:35:25 | ||
0.3500 € | -0.0600 € | -14.63 % | 21:37:35 | ||
1.4700 € | -0.2600 € | -15.03 % | 21:35:54 | ||
1.2700 € | -0.2350 € | -15.61 % | 21:37:43 | ||
204.1000 € | -190.3000 € | -48.25 % | 21:37:28 |
0.6360 € | +0.0580 € | +10.03 % | 21:36:07 | ||
4.4375 € | +0.3175 € | +7.71 % | 21:37:43 | ||
0.4070 € | +0.0280 € | +7.39 % | 21:35:39 | ||
5.4250 € | +0.2940 € | +5.73 % | 21:37:46 | ||
2.2300 € | +0.1100 € | +5.19 % | 21:36:31 | ||
0.0875 € | -0.0005 € | -0.57 % | 21:36:10 | ||
3.2320 € | -0.0285 € | -0.87 % | 21:37:49 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:35:23 | ||
1.4875 € | -0.0450 € | -2.94 % | 21:36:17 | ||
0.6060 € | -0.0420 € | -6.48 % | 21:37:07 |
0.4650 € | +0.1540 € | +49.52 % | 21:35:44 | ||
0.0275 € | +0.0060 € | +27.91 % | 21:35:30 | ||
0.0339 € | +0.0069 € | +25.56 % | 21:36:49 | ||
0.0150 € | +0.0030 € | +25.00 % | 21:36:09 | ||
0.3550 € | +0.0690 € | +24.13 % | 21:36:02 | ||
17.9600 € | -37.0900 € | -67.38 % | 21:36:12 | ||
11.0500 € | -31.5500 € | -74.06 % | 21:37:24 | ||
12.3000 € | -48.7000 € | -79.84 % | 21:35:31 | ||
8.8290 € | -72.9910 € | -89.21 % | 21:37:57 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
44.4750 € | +4.4000 € | +10.98 % | 21:37:44 | ||
34.4000 € | +2.9000 € | +9.21 % | 21:36:48 | ||
18.1500 € | +1.4750 € | +8.85 % | 21:38:01 | ||
2.2650 € | +0.1825 € | +8.76 % | 21:37:35 | ||
5.6500 € | +0.4500 € | +8.65 % | 21:35:59 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:37:45 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:38:07 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:37:38 | ||
10.8000 € | -0.7600 € | -6.57 % | 21:35:24 | ||
0.7300 € | -0.1150 € | -13.61 % | 21:36:52 |
L&S Indikation18,509.50
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 4,056,734 € | 21:37:55 | |
835.9000 € | +3.4000 € | +0.41 % | 3,671,395 € | 21:38:00 | |
37.5900 € | +1.2800 € | +3.53 % | 2,362,952 € | 21:37:50 | |
73.8950 € | +0.3300 € | +0.45 % | 1,740,644 € | 21:37:46 | |
7.9050 € | -1.0450 € | -11.68 % | 1,488,285 € | 21:38:07 | |
16.9975 € | +0.5725 € | +3.49 % | 1,452,759 € | 21:38:08 | |
277.7000 € | +0.2500 € | +0.09 % | 1,288,043 € | 21:36:24 | |
12.6850 € | -0.0575 € | -0.45 % | 1,255,879 € | 21:37:42 | |
52.9600 € | -0.1650 € | -0.31 % | 1,214,512 € | 21:37:01 | |
166.8900 € | +0.5100 € | +0.31 % | 1,201,328 € | 21:37:44 |
4.6800 € | -1.9450 € | -29.36 % | 231,665 € | 21:38:04 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 21:36:51 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 21:37:43 | |
9.2300 € | -0.0850 € | -0.91 % | 123,121 € | 21:37:50 | |
14.1300 € | -0.0950 € | -0.67 % | 97,480 € | 21:37:45 | |
5.6400 € | -1.9450 € | -25.64 % | 96,193 € | 21:38:04 | |
10.4300 € | -0.1050 € | -1.00 % | 93,960 € | 21:37:50 | |
5.0100 € | -0.0950 € | -1.86 % | 93,930 € | 21:37:45 | |
5.2550 € | -0.9950 € | -15.92 % | 78,928 € | 21:38:09 | |
8.4200 € | +0.0650 € | +0.78 % | 57,905 € | 21:37:45 |
0.4900 € | -0.0600 € | -10.91 % | 10,287 € | 21:37:22 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 21:36:33 | |
3.0100 € | -0.0500 € | -1.63 % | 1,788 € | 21:37:50 | |
1.4000 € | -0.0800 € | -5.41 % | 1,440 € | 21:37:22 | |
13.1400 € | +0.0800 € | +0.61 % | 1,305 € | 21:36:58 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 21:35:38 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 21:38:05 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 21:38:05 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 21:37:50 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 21:37:50 |
140.9645 € | +0.0260 € | +0.02 % | 3,272,154 € | 21:38:08 | |
174.9400 € | -0.2700 € | -0.15 % | 782,154 € | 21:36:59 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 21:36:57 | |
61.0700 € | +2.2825 € | +3.88 % | 444,571 € | 21:38:10 | |
164.0500 € | -0.2700 € | -0.16 % | 389,527 € | 21:35:57 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 21:37:40 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 21:38:07 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 21:36:02 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 21:37:40 | |
66.2150 € | +1.0550 € | +1.62 % | 313,218 € | 21:38:04 |
2,580.6085 € | +16.0550 € | +0.63 % | 173,289 € | 21:37:59 | |
654.8725 € | +11.6795 € | +1.82 % | 170,301 € | 21:38:10 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,190.9205 € | +29.8110 € | +2.57 % | 124,761 € | 21:38:09 | |
194.8440 € | +5.7970 € | +3.07 % | 98,070 € | 21:37:49 | |
1,494.8540 € | -186.5305 € | -11.09 % | 76,508 € | 21:37:54 | |
582.0545 € | +7.3205 € | +1.27 % | 64,850 € | 21:20:02 | |
421.0925 € | +3.6355 € | +0.87 % | 64,694 € | 21:38:08 | |
735.8255 € | -1.9750 € | -0.27 % | 64,268 € | 21:38:07 | |
149.9960 € | -0.8240 € | -0.55 % | 63,629 € | 21:38:09 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 21:36:33 | |
0.0245 € | +0.0020 € | +8.89 % | 1,068,210 | 21:36:22 | |
0.0147 € | +0.0010 € | +7.30 % | 756,936 | 21:35:58 | |
0.0339 € | +0.0069 € | +25.56 % | 513,598 | 21:36:49 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 21:36:07 | |
1.9445 € | +0.1855 € | +10.55 % | 260,094 | 21:37:08 | |
0.0795 € | +0.0135 € | +20.45 % | 249,537 | 21:38:06 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 21:35:22 | |
0.9505 € | +0.1203 € | +14.48 % | 182,135 | 21:37:50 | |
7.9050 € | -1.0450 € | -11.68 % | 169,849 | 21:38:07 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 21:36:51 | |
0.3100 € | - € | 0.00 % | 155,000 | 21:35:17 | |
0.2850 € | +0.0900 € | +46.15 % | 113,014 | 21:37:57 | |
0.5150 € | +0.1000 € | +24.10 % | 72,680 | 21:36:51 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 21:37:43 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 21:38:07 | |
0.4350 € | -0.0050 € | -1.14 % | 60,175 | 21:36:52 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 21:36:55 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 21:36:47 | |
4.6800 € | -1.9450 € | -29.36 % | 52,500 | 21:38:04 |
0.4900 € | -0.0600 € | -10.91 % | 20,310 | 21:37:22 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 21:38:05 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 21:38:05 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 21:36:58 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 21:36:33 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 21:35:38 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 21:35:46 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 21:37:50 |
0.0701 € | +0.0031 € | +4.63 % | 426,000 | 21:37:14 | |
0.8817 € | +0.0033 € | +0.37 % | 229,575 | 21:36:07 | |
0.0760 € | +0.0062 € | +8.88 % | 123,500 | 21:37:14 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 21:37:40 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 21:35:19 | |
6.5715 € | +0.0350 € | +0.54 % | 38,555 | 21:35:57 | |
0.2573 € | -0.0071 € | -2.69 % | 30,776 | 21:38:05 | |
140.9645 € | +0.0260 € | +0.02 % | 23,217 | 21:38:08 | |
9.4718 € | +0.2928 € | +3.19 % | 13,918 | 21:38:10 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 21:35:38 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 21:37:51 | |
25.8060 € | +0.1600 € | +0.62 % | 894 | 21:37:56 | |
194.8440 € | +5.7970 € | +3.07 % | 500 | 21:37:49 | |
129.8300 € | -0.1440 € | -0.11 % | 474 | 21:36:35 | |
149.9960 € | -0.8240 € | -0.55 % | 424 | 21:38:09 | |
30.0225 € | +0.5870 € | +1.99 % | 300 | 21:37:59 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
654.9445 € | +11.7515 € | +1.83 % | 262 | 21:38:11 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 |
Mostwanted
835.9500 € | +3.4500 € | +0.41 % | 21:38:12 | |
7.9050 € | -1.0450 € | -11.68 % | 21:38:07 | |
519.9000 € | +8.7000 € | +1.70 % | 21:37:55 | |
162.5700 € | -3.2500 € | -1.96 % | 21:38:12 | |
37.5900 € | +1.2800 € | +3.53 % | 21:37:50 |
0.0140 € | +0.0120 € | +600.00 % | 21:37:45 | |
0.4850 € | -0.0950 € | -16.38 % | 21:36:42 | |
5.7300 € | +1.9050 € | +49.80 % | 21:38:09 | |
14.1300 € | -0.0950 € | -0.67 % | 21:37:45 | |
2.3200 € | +0.0550 € | +2.43 % | 21:37:45 |
0.3500 € | +0.0400 € | +12.90 % | 21:37:42 | |
0.1400 € | +0.0600 € | +75.00 % | 21:35:53 | |
0.4900 € | -0.0600 € | -10.91 % | 21:37:22 | |
1.1300 € | +0.1100 € | +10.78 % | 21:36:58 | |
3.0100 € | -0.0500 € | -1.63 % | 21:37:50 |
144.8065 € | +0.5810 € | +0.40 % | 21:37:20 | |
0.0820 € | - € | 0.00 % | 21:35:39 | |
18.6475 € | +1.2250 € | +7.03 % | 21:38:05 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 | |
107.6925 € | - € | 0.00 % | 21:36:44 |
Indications
2,221.5650 $ | +1.37 % | |
24.8670 $ | +0.98 % | |
86.8750 $ | +2.62 % | |
83.0500 $ | +1.73 % | |
1.7505 € | +2.04 % | |
133.2150 € | -0.11 % | |
70,762.4300 $ | +2.66 % | |
3,558.2750 $ | +1.48 % | |
0.6270 € | +2.28 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
167.18 € | 1 | 21:37:51.813 | |
520.20 € | 60 | 21:37:50.162 | |
1.886 € | 750 | 21:37:44.184 | |
12.88 € | 66 | 21:37:39.275 | |
520.20 € | 33 | 21:37:36.969 | |
12.27 € | 3 | 21:37:31.549 | |
98.78 € | 30 | 21:37:25.110 | |
44.20 € | 100 | 21:37:25.075 | |
7.97 € | 52 | 21:37:18.167 | |
2.76 € | 575 | 21:37:16.775 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank