Tops & Flops
31.6450 € | +1.4450 € | +4.78 % | 11:04:50 | ||
53.0000 € | +0.8000 € | +1.53 % | 11:02:02 | ||
229.8000 € | +1.9500 € | +0.86 % | 11:04:49 | ||
176.9800 € | +1.3100 € | +0.75 % | 11:04:49 | ||
164.3800 € | +0.9100 € | +0.56 % | 11:04:50 | ||
12.4025 € | -0.1350 € | -1.08 % | 11:03:45 | ||
26.1250 € | -0.2900 € | -1.10 % | 11:04:42 | ||
120.2250 € | -1.6500 € | -1.35 % | 11:04:51 | ||
287.1000 € | -5.5500 € | -1.90 % | 11:03:56 | ||
185.7500 € | -4.6000 € | -2.42 % | 11:04:40 |
48.6900 € | +1.9900 € | +4.26 % | 11:04:17 | ||
23.4900 € | +0.5600 € | +2.44 % | 11:04:47 | ||
32.0600 € | +0.6300 € | +2.00 % | 11:04:09 | ||
47.3800 € | +0.5800 € | +1.24 % | 11:04:28 | ||
82.6500 € | +0.9750 € | +1.19 % | 11:04:10 | ||
39.5400 € | -0.5500 € | -1.37 % | 11:03:57 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:03:00 | ||
1.9045 € | -0.0525 € | -2.68 % | 11:04:50 | ||
12.2200 € | -0.3550 € | -2.82 % | 11:04:45 | ||
9.5100 € | -4.9600 € | -34.28 % | 11:04:52 |
31.6450 € | +1.4450 € | +4.78 % | 11:04:50 | ||
48.6900 € | +1.9900 € | +4.26 % | 11:04:17 | ||
23.4900 € | +0.5600 € | +2.44 % | 11:04:47 | ||
53.0000 € | +0.8000 € | +1.53 % | 11:02:02 | ||
47.3800 € | +0.5800 € | +1.24 % | 11:04:28 | ||
240.5000 € | -2.0000 € | -0.82 % | 11:03:45 | ||
19.4000 € | -0.1800 € | -0.92 % | 11:03:43 | ||
287.1000 € | -5.5500 € | -1.90 % | 11:03:56 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:03:00 | ||
9.5100 € | -4.9600 € | -34.28 % | 11:04:52 |
73.5500 € | +3.9500 € | +5.68 % | 11:03:20 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:03:03 | ||
9.3850 € | +0.2550 € | +2.79 % | 11:04:43 | ||
48.3750 € | +0.8250 € | +1.74 % | 11:04:21 | ||
65.6500 € | +0.8750 € | +1.35 % | 11:03:59 | ||
32.1250 € | -0.4500 € | -1.38 % | 11:01:55 | ||
16.9700 € | -0.2500 € | -1.45 % | 11:03:49 | ||
18.8600 € | -0.2900 € | -1.51 % | 11:03:16 | ||
9.9450 € | -0.1950 € | -1.92 % | 11:03:29 | ||
6.8500 € | -0.1350 € | -1.93 % | 11:04:25 |
9.9970 € | +2.3830 € | +31.30 % | 11:04:44 | ||
83.2500 € | +11.4000 € | +15.87 % | 11:04:40 | ||
1.4240 € | +0.1250 € | +9.62 % | 11:02:32 | ||
9.0025 € | +0.6050 € | +7.20 % | 11:04:51 | ||
7.0450 € | +0.4500 € | +6.82 % | 11:04:42 | ||
1.9315 € | -0.1435 € | -6.92 % | 11:04:13 | ||
0.1275 € | -0.0108 € | -7.78 % | 11:03:07 | ||
1.8690 € | -0.1735 € | -8.49 % | 11:03:24 | ||
8.7780 € | -0.9970 € | -10.20 % | 11:04:34 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:04:07 |
160.3900 € | +2.3400 € | +1.48 % | 11:04:50 | ||
32.3475 € | +0.2500 € | +0.78 % | 11:04:35 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:03:44 | ||
382.9250 € | +2.3750 € | +0.62 % | 11:04:50 | ||
168.5900 € | +0.9900 € | +0.59 % | 11:04:50 | ||
259.6000 € | +0.0250 € | +0.01 % | 11:02:35 | ||
152.1400 € | +0.0100 € | +0.01 % | 11:02:19 | ||
56.6500 € | -0.0050 € | -0.01 % | 11:02:30 | ||
263.5000 € | -0.2250 € | -0.09 % | 11:03:50 | ||
52.9450 € | -0.2350 € | -0.44 % | 11:02:57 |
53.5000 € | +26.5000 € | +98.15 % | 11:02:53 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:04:32 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:02:48 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:04:20 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:03:07 | ||
14.5000 € | -0.6000 € | -3.97 % | 11:04:27 | ||
14.9000 € | -0.7500 € | -4.79 % | 11:03:00 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:03:10 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:04:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:03:08 |
0.0295 € | +0.0025 € | +9.26 % | 11:03:09 | ||
0.8385 € | +0.0255 € | +3.14 % | 11:02:46 | ||
2.0068 € | +0.0540 € | +2.77 % | 11:02:43 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:03:29 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:04:07 | ||
0.5970 € | -0.0040 € | -0.67 % | 11:03:52 | ||
6.3210 € | -0.0590 € | -0.92 % | 11:04:45 | ||
1.5910 € | -0.0320 € | -1.97 % | 11:03:16 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:03:43 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:02:25 |
0.0220 € | +0.0045 € | +25.71 % | 11:04:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:03:53 | ||
0.2740 € | +0.0410 € | +17.60 % | 11:02:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:04:47 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:02:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:04:15 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:02:10 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:03:10 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:04:18 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:03:20 | ||
176.8000 € | +8.8500 € | +5.27 % | 11:04:25 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:04:22 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:02:00 | ||
0.3380 € | -0.0190 € | -5.32 % | 11:04:35 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:03:43 | ||
1.4060 € | -0.0950 € | -6.33 % | 11:04:51 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5100 € | -4.9600 € | -34.28 % | 11:04:52 |
L&S Indikation18,185.00
Turnover tops
9.6450 € | -4.8250 € | -33.34 % | 2,757,748 € | 11:04:26 | |
784.6500 € | +9.8000 € | +1.26 % | 1,584,219 € | 11:04:26 | |
31.6450 € | +1.4450 € | +4.78 % | 1,212,424 € | 11:04:22 | |
148.9100 € | +3.3900 € | +2.33 % | 1,040,919 € | 11:04:26 | |
21.7750 € | +0.0150 € | +0.07 % | 949,013 € | 11:03:57 | |
516.6000 € | -0.3000 € | -0.06 % | 935,896 € | 11:04:25 | |
15.4630 € | +0.0530 € | +0.34 % | 776,125 € | 11:04:26 | |
432.6000 € | -2.5000 € | -0.57 % | 731,756 € | 11:04:20 | |
51.3350 € | +0.1450 € | +0.28 % | 576,137 € | 11:04:11 | |
735.9500 € | +17.4500 € | +2.43 % | 575,766 € | 11:03:24 |
7.9650 € | +0.0100 € | +0.13 % | 52,995 € | 11:04:52 | |
4.2050 € | -0.0300 € | -0.71 % | 45,862 € | 11:04:52 | |
7.7050 € | - € | 0.00 % | 42,767 € | 11:04:52 | |
23.2450 € | -0.0400 € | -0.17 % | 34,350 € | 11:04:52 | |
3.2250 € | +0.0500 € | +1.57 % | 31,181 € | 11:04:52 | |
2.9550 € | +0.3500 € | +13.44 % | 29,400 € | 11:04:50 | |
5.2100 € | -4.7500 € | -47.69 % | 27,780 € | 11:04:36 | |
3.6850 € | -0.0300 € | -0.81 % | 19,791 € | 11:04:52 | |
9.6850 € | -0.0300 € | -0.31 % | 19,070 € | 11:04:52 | |
4.5450 € | +0.0100 € | +0.22 % | 16,655 € | 11:04:52 |
4.2350 € | +0.2200 € | +5.48 % | 10,475 € | 11:04:31 | |
1.3900 € | -0.2700 € | -16.27 % | 4,588 € | 11:04:52 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 11:04:30 | |
0.8850 € | -0.0500 € | -5.35 % | 910 € | 11:04:05 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:02:42 |
89.6510 € | +0.2780 € | +0.31 % | 519,569 € | 11:04:24 | |
30.3900 € | +0.1500 € | +0.50 % | 437,316 € | 11:03:13 | |
74.8100 € | +0.6100 € | +0.82 % | 377,674 € | 11:03:47 | |
90.1080 € | +0.3470 € | +0.39 % | 208,452 € | 11:04:25 | |
152.0000 € | +0.0600 € | +0.04 % | 176,626 € | 11:04:26 | |
13.9480 € | -0.0925 € | -0.66 % | 165,372 € | 11:04:26 | |
141.3245 € | -0.0200 € | -0.01 % | 153,197 € | 11:04:24 | |
161.1300 € | +0.0900 € | +0.06 % | 112,956 € | 11:04:14 | |
240.1200 € | -0.6100 € | -0.25 % | 97,770 € | 11:04:22 | |
159.8200 € | +1.1500 € | +0.72 % | 85,225 € | 11:04:11 |
666.0435 € | +3.8965 € | +0.59 % | 39,902 € | 11:04:50 | |
5,433.9935 € | -8.4135 € | -0.15 % | 38,266 € | 11:04:45 | |
2,500.4320 € | +0.8155 € | +0.03 % | 32,681 € | 11:04:48 | |
184.1345 € | +0.3390 € | +0.18 % | 30,893 € | 11:03:54 | |
581.8660 € | -2.0380 € | -0.35 % | 22,112 € | 11:04:51 | |
160.5330 € | -0.0670 € | -0.04 % | 20,004 € | 11:04:51 | |
803.6815 € | -8.2375 € | -1.01 % | 15,254 € | 11:04:52 | |
91.8625 € | +0.4085 € | +0.45 % | 13,437 € | 10:58:27 | |
116.4360 € | -0.2185 € | -0.19 % | 12,917 € | 10:59:49 | |
2,303.4810 € | +7.6025 € | +0.33 % | 11,588 € | 11:04:51 |
News
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:03:06 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 11:04:07 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 11:02:27 | |
9.6450 € | -4.8250 € | -33.34 % | 268,811 | 11:04:27 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:02:07 | |
1.4010 € | -0.1000 € | -6.66 % | 100,100 | 11:03:35 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 11:01:36 | |
15.4630 € | +0.0530 € | +0.34 % | 50,341 | 11:04:26 | |
0.3888 € | -0.0119 € | -2.97 % | 45,528 | 11:04:13 | |
21.7750 € | +0.0150 € | +0.07 % | 43,520 | 11:03:57 |
0.0950 € | -0.4850 € | -83.62 % | 113,300 | 11:04:09 | |
0.1950 € | -0.4750 € | -70.90 % | 51,000 | 11:03:01 | |
0.2250 € | -0.4750 € | -67.86 % | 47,600 | 11:02:00 | |
0.1250 € | -0.4850 € | -79.51 % | 44,038 | 11:03:04 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:03:30 | |
0.3050 € | -0.4750 € | -60.90 % | 20,240 | 11:02:00 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 11:04:12 | |
0.8800 € | - € | 0.00 % | 17,500 | 11:02:10 | |
2.9550 € | +0.3500 € | +13.44 % | 15,000 | 11:04:50 | |
0.3550 € | +0.0100 € | +2.90 % | 14,400 | 11:03:22 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 11:04:30 | |
1.3900 € | -0.2700 € | -16.27 % | 3,200 | 11:04:52 | |
4.2350 € | +0.2200 € | +5.48 % | 2,500 | 11:04:31 | |
0.8850 € | -0.0500 € | -5.35 % | 1,000 | 11:04:05 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:02:42 |
0.0861 € | -0.0014 € | -1.60 % | 31,425 | 11:04:24 | |
30.3900 € | +0.1500 € | +0.50 % | 14,350 | 11:03:13 | |
0.9175 € | -0.0004 € | -0.04 % | 14,000 | 11:04:26 | |
13.9485 € | -0.0920 € | -0.66 % | 12,100 | 11:04:27 | |
3.0461 € | -0.0158 € | -0.52 % | 6,525 | 10:59:54 | |
8.6105 € | -0.0320 € | -0.37 % | 6,000 | 11:04:20 | |
89.6550 € | +0.2820 € | +0.32 % | 5,795 | 11:04:27 | |
13.2510 € | +0.4010 € | +3.12 % | 5,080 | 11:04:12 | |
74.8100 € | +0.6100 € | +0.82 % | 5,041 | 11:03:47 | |
6.6280 € | +0.0505 € | +0.77 % | 3,800 | 11:03:10 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:03:38 | |
5.9775 € | -0.0070 € | -0.12 % | 500 | 11:04:47 | |
184.1345 € | +0.3390 € | +0.18 % | 169 | 11:03:54 | |
91.8625 € | +0.4085 € | +0.45 % | 145 | 10:58:27 | |
160.5375 € | -0.0625 € | -0.04 % | 124 | 11:04:54 | |
116.4360 € | -0.2185 € | -0.19 % | 112 | 10:59:49 | |
64.3500 € | -1.1555 € | -1.76 % | 100 | 11:04:51 | |
157.9435 € | +1.5845 € | +1.01 % | 64 | 11:04:51 | |
666.0435 € | +3.8965 € | +0.59 % | 60 | 11:04:50 | |
144.6715 € | +0.5945 € | +0.41 % | 58 | 11:04:53 |
Mostwanted
9.4925 € | -4.9775 € | -34.40 % | 11:04:53 | |
148.9400 € | +3.4200 € | +2.35 % | 11:04:53 | |
784.6000 € | +9.7500 € | +1.26 % | 11:04:36 | |
516.6000 € | -0.3000 € | -0.06 % | 11:04:39 | |
6.7950 € | -0.1160 € | -1.68 % | 11:04:49 |
3.2250 € | +0.0500 € | +1.57 % | 11:04:52 | |
0.5550 € | -0.0050 € | -0.89 % | 11:02:08 | |
4.5450 € | +0.0100 € | +0.22 % | 11:04:52 | |
0.2550 € | -0.0250 € | -8.93 % | 11:03:54 | |
5.9150 € | +0.0100 € | +0.17 % | 11:04:52 |
0.8700 € | +0.0900 € | +11.54 % | 11:04:12 | |
1.0600 € | -0.0400 € | -3.64 % | 11:04:36 | |
0.1150 € | - € | 0.00 % | 11:03:49 | |
3.2500 € | +0.0400 € | +1.25 % | 11:04:51 | |
1.9500 € | +0.1000 € | +5.41 % | 11:04:51 |
152.9025 € | -0.3875 € | -0.25 % | 10:59:50 | |
0.0820 € | - € | 0.00 % | 11:04:22 | |
46.9385 € | -0.0210 € | -0.04 % | 11:02:35 | |
5.9775 € | -0.0070 € | -0.12 % | 11:04:47 | |
107.6925 € | - € | 0.00 % | 11:01:56 |
Indications
2,318.3300 $ | -0.18 % | |
27.2160 $ | -0.42 % | |
86.9750 $ | -1.64 % | |
82.9100 $ | -0.55 % | |
2.1075 € | -1.03 % | |
130.7550 € | -0.16 % | |
66,446.0950 $ | +0.18 % | |
3,247.7050 $ | +1.26 % | |
0.5470 € | -1.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.50 € | 130 | 11:04:52.473 | |
9.55 € | 10 | 11:04:45.106 | |
9.55 € | 150 | 11:04:45.019 | |
9.55 € | 500 | 11:04:44.982 | |
9.55 € | 96 | 11:04:44.921 | |
228.70 € | 4 | 11:04:42.130 | |
23.50 € | 22 | 11:04:38.768 | |
23.50 € | 200 | 11:04:38.738 | |
9.625 € | 1,000 | 11:04:36.521 | |
55.33 € | 15 | 11:04:35.762 |
IPO
39.3200 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank