Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 12:14:51 | ||
21.1800 € | +0.2950 € | +1.41 % | 12:15:40 | ||
14.9840 € | +0.1820 € | +1.23 % | 12:15:48 | ||
508.5000 € | +4.5000 € | +0.89 % | 12:15:48 | ||
72.3800 € | +0.4800 € | +0.67 % | 12:15:41 | ||
17.5825 € | -0.2300 € | -1.29 % | 12:15:53 | ||
172.2200 € | -2.3200 € | -1.33 % | 12:15:49 | ||
43.3400 € | -0.6000 € | -1.37 % | 12:15:15 | ||
25.8900 € | -0.3850 € | -1.47 % | 12:15:51 | ||
269.9500 € | -6.5000 € | -2.35 % | 12:15:44 |
108.2500 € | +2.5250 € | +2.39 % | 12:15:17 | ||
37.8800 € | +0.7800 € | +2.10 % | 12:15:30 | ||
73.4500 € | +0.4700 € | +0.64 % | 12:15:09 | ||
28.6000 € | +0.1200 € | +0.42 % | 12:15:40 | ||
6.6820 € | +0.0280 € | +0.42 % | 12:15:51 | ||
130.7000 € | -3.8500 € | -2.86 % | 12:15:14 | ||
45.9100 € | -1.4800 € | -3.12 % | 12:15:45 | ||
21.6600 € | -0.7500 € | -3.35 % | 12:15:19 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:15:15 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:13:17 |
42.5500 € | +2.1250 € | +5.26 % | 12:14:50 | ||
37.8800 € | +0.7800 € | +2.10 % | 12:15:30 | ||
21.1800 € | +0.2950 € | +1.41 % | 12:15:40 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:13:56 | ||
26.8800 € | +0.0900 € | +0.34 % | 12:14:37 | ||
269.9500 € | -6.5000 € | -2.35 % | 12:15:44 | ||
66.8250 € | -1.7000 € | -2.48 % | 12:15:01 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:15:10 | ||
45.9100 € | -1.4800 € | -3.12 % | 12:15:45 | ||
21.6600 € | -0.7500 € | -3.35 % | 12:15:19 |
42.5500 € | +2.1250 € | +5.26 % | 12:14:50 | ||
3.8025 € | +0.0625 € | +1.67 % | 12:13:20 | ||
49.3500 € | +0.5500 € | +1.13 % | 12:13:47 | ||
13.3100 € | +0.1350 € | +1.02 % | 12:14:50 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:14:02 | ||
17.4700 € | -0.4300 € | -2.40 % | 12:15:22 | ||
66.8250 € | -1.7000 € | -2.48 % | 12:15:01 | ||
11.7350 € | -0.3300 € | -2.74 % | 12:14:28 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:15:10 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:14:50 |
0.0303 € | +0.0025 € | +8.80 % | 12:15:22 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:13:07 | ||
0.1035 € | +0.0075 € | +7.76 % | 12:15:48 | ||
80.2000 € | +3.2250 € | +4.19 % | 12:15:11 | ||
1.0770 € | +0.0420 € | +4.06 % | 12:14:06 | ||
9.4780 € | -0.6745 € | -6.64 % | 12:15:38 | ||
43.4700 € | -3.1700 € | -6.80 % | 12:13:15 | ||
61.8250 € | -4.5250 € | -6.82 % | 12:15:28 | ||
6.1225 € | -0.5925 € | -8.82 % | 12:15:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:13:24 |
148.7500 € | +0.7000 € | +0.47 % | 12:15:47 | ||
157.0900 € | +0.2200 € | +0.14 % | 12:15:36 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:15:24 | ||
147.5500 € | -0.0500 € | -0.03 % | 12:15:20 | ||
170.1900 € | -0.0700 € | -0.04 % | 12:15:41 | ||
196.5250 € | -1.7250 € | -0.87 % | 12:15:40 | ||
32.6025 € | -0.3175 € | -0.96 % | 12:15:12 | ||
375.7500 € | -3.8500 € | -1.01 % | 12:13:35 | ||
104.2200 € | -1.1300 € | -1.07 % | 12:13:53 | ||
200.8000 € | -3.5250 € | -1.73 % | 12:14:01 |
0.4810 € | +0.0265 € | +5.83 % | 12:13:12 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:14:17 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:13:28 | ||
1,189.5000 € | +53.0000 € | +4.66 % | 12:15:38 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:15:41 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:13:07 | ||
1.1135 € | -0.0565 € | -4.83 % | 12:15:04 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:13:26 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:14:05 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:13:39 |
0.0295 € | +0.0025 € | +9.26 % | 12:14:13 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:13:37 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:15:33 | ||
1.3835 € | +0.0135 € | +0.99 % | 12:15:36 | ||
6.4150 € | +0.0350 € | +0.55 % | 12:14:14 | ||
6.3300 € | -0.0870 € | -1.36 % | 12:12:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:15:22 | ||
1.7070 € | -0.0530 € | -3.01 % | 12:15:28 | ||
0.1132 € | -0.0041 € | -3.50 % | 12:12:52 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:13:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:14:07 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:15:42 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:13:22 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:15:04 | ||
0.2750 € | +0.0460 € | +20.09 % | 12:14:33 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:14:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:14:04 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:14:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:15:42 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:14:21 |
42.5500 € | +2.1250 € | +5.26 % | 12:14:50 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:15:32 | ||
13.3000 € | +0.6000 € | +4.72 % | 12:15:05 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.9000 € | +0.9800 € | +3.51 % | 12:15:20 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:14:50 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:14:47 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:13:17 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:13:05 | ||
10.3000 € | -0.6500 € | -5.94 % | 12:11:29 |
L&S Indikation17,717.00
Turnover tops
508.4000 € | +4.4000 € | +0.87 % | 3,111,757 € | 12:15:33 | |
172.1600 € | -2.3800 € | -1.36 % | 2,585,114 € | 12:15:31 | |
14.9840 € | +0.1820 € | +1.23 % | 1,378,685 € | 12:15:32 | |
788.8000 € | -5.8000 € | -0.73 % | 1,371,782 € | 12:15:37 | |
138.3600 € | -2.7600 € | -1.96 % | 1,198,339 € | 12:15:34 | |
50.3800 € | -0.5900 € | -1.16 % | 973,048 € | 12:15:26 | |
863.4500 € | -4.7500 € | -0.55 % | 961,825 € | 12:15:31 | |
377.5000 € | -1.9000 € | -0.50 % | 914,205 € | 12:15:13 | |
74.2100 € | -0.4900 € | -0.66 % | 850,684 € | 12:15:16 | |
166.9400 € | -1.0000 € | -0.60 % | 649,036 € | 12:15:15 |
5.4850 € | +0.1200 € | +2.24 % | 945,849 € | 12:15:50 | |
4.2550 € | +0.2200 € | +5.45 % | 99,629 € | 12:15:51 | |
7.0150 € | -0.2900 € | -3.97 % | 86,531 € | 12:15:51 | |
7.6150 € | +0.2400 € | +3.25 % | 71,990 € | 12:15:49 | |
27.8250 € | +0.2600 € | +0.94 % | 59,133 € | 12:15:51 | |
4.7550 € | -0.3000 € | -5.93 % | 58,160 € | 12:15:51 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:15:19 | |
7.0950 € | +0.2700 € | +3.96 % | 47,700 € | 12:15:51 | |
6.1150 € | +0.2700 € | +4.62 % | 44,800 € | 12:15:51 | |
1.4750 € | - € | 0.00 % | 42,349 € | 12:15:51 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 12:15:49 | |
3.6200 € | +0.1800 € | +5.23 % | 12,659 € | 12:15:52 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 12:15:50 | |
0.5650 € | +0.1400 € | +32.94 % | 8,230 € | 12:15:02 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 12:15:52 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 12:15:43 | |
0.4450 € | +0.1500 € | +50.85 % | 3,900 € | 12:15:42 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 12:15:43 | |
3.1600 € | +0.1000 € | +3.27 % | 1,725 € | 12:15:49 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 12:15:02 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:14:54 | |
11.4660 € | +0.2180 € | +1.94 % | 911,867 € | 12:15:37 | |
114.6800 € | -0.5900 € | -0.51 % | 521,722 € | 12:15:35 | |
925.8000 € | -6.2000 € | -0.67 % | 517,276 € | 12:15:32 | |
88.1340 € | -0.4430 € | -0.50 % | 427,642 € | 12:15:35 | |
157.8500 € | -1.0700 € | -0.67 % | 393,588 € | 12:15:37 | |
73.0700 € | -0.3950 € | -0.54 % | 310,931 € | 12:15:34 | |
86.7250 € | -0.4180 € | -0.48 % | 273,027 € | 12:15:15 | |
110.3400 € | -0.8000 € | -0.72 % | 240,663 € | 12:15:12 | |
37.9325 € | +0.0450 € | +0.12 % | 198,643 € | 12:15:13 |
2,467.0975 € | +7.9285 € | +0.32 % | 272,012 € | 12:15:49 | |
365.9460 € | -2.4045 € | -0.65 % | 126,367 € | 12:15:49 | |
575.9210 € | -4.1950 € | -0.72 % | 87,972 € | 12:15:51 | |
5,391.5315 € | +42.3330 € | +0.79 % | 80,538 € | 12:15:49 | |
657.8530 € | -0.7035 € | -0.11 % | 59,859 € | 12:15:45 | |
275.4855 € | -2.3285 € | -0.84 % | 55,905 € | 12:15:51 | |
415.5300 € | -1.0600 € | -0.25 % | 42,335 € | 12:15:04 | |
42.8525 € | +2.1740 € | +5.34 % | 39,538 € | 12:15:51 | |
132.1035 € | -1.4690 € | -1.10 % | 38,943 € | 12:15:54 | |
207.6470 € | -1.0015 € | -0.48 % | 33,777 € | 12:15:47 |
News
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:15:19 | |
0.0532 € | -0.0069 € | -11.42 % | 218,730 | 12:14:28 | |
0.7779 € | -0.0033 € | -0.42 % | 171,804 | 12:15:15 | |
0.3978 € | -0.0035 € | -0.86 % | 167,500 | 12:15:33 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:14:14 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:14:24 | |
14.9840 € | +0.1820 € | +1.23 % | 93,035 | 12:15:32 | |
0.1550 € | -0.0075 € | -4.62 % | 88,276 | 12:15:10 | |
4.5775 € | -0.0660 € | -1.42 % | 68,981 | 12:15:22 | |
0.2750 € | +0.0460 € | +20.09 % | 63,093 | 12:14:33 |
5.4850 € | +0.1200 € | +2.24 % | 165,225 | 12:15:50 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:15:34 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 12:15:13 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:14:48 | |
4.2550 € | +0.2200 € | +5.45 % | 22,020 | 12:15:51 | |
1.4750 € | - € | 0.00 % | 21,632 | 12:15:51 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:15:19 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:13:16 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 12:15:17 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 12:14:43 |
0.5650 € | +0.1400 € | +32.94 % | 15,000 | 12:15:02 | |
0.4450 € | +0.1500 € | +50.85 % | 10,000 | 12:15:42 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 12:15:49 | |
3.6200 € | +0.1800 € | +5.23 % | 3,290 | 12:15:52 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 12:15:43 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 12:15:02 | |
1.7600 € | -0.0200 € | -1.12 % | 2,100 | 12:15:52 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 12:15:43 | |
10.5300 € | +0.2200 € | +2.13 % | 1,100 | 12:15:50 | |
3.1600 € | +0.1000 € | +3.27 % | 500 | 12:15:49 |
0.0747 € | +0.0018 € | +2.40 % | 171,306 | 12:15:29 | |
0.9666 € | +0.0049 € | +0.51 % | 134,147 | 12:15:35 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 12:15:35 | |
11.4660 € | +0.2180 € | +1.94 % | 79,100 | 12:15:37 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 12:14:30 | |
8.6170 € | -0.0210 € | -0.24 % | 10,000 | 12:15:14 | |
3.0796 € | +0.0329 € | +1.08 % | 8,128 | 12:15:28 | |
1.3396 € | +0.0191 € | +1.45 % | 7,995 | 12:15:11 | |
12.2420 € | +0.0310 € | +0.25 % | 7,900 | 12:15:14 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:14:54 |
0.1940 € | - € | 0.00 % | 1,300 | 12:13:07 | |
42.8525 € | +2.1740 € | +5.34 % | 916 | 12:15:51 | |
37.4025 € | -0.0500 € | -0.13 % | 400 | 12:15:53 | |
365.9460 € | -2.4045 € | -0.65 % | 347 | 12:15:49 | |
87.7710 € | +0.6975 € | +0.80 % | 300 | 12:15:53 | |
1.4490 € | +0.0225 € | +1.58 % | 300 | 12:15:45 | |
132.1035 € | -1.4690 € | -1.10 % | 297 | 12:15:54 | |
275.4855 € | -2.3285 € | -0.84 % | 204 | 12:15:51 | |
106.4760 € | -1.5640 € | -1.45 % | 200 | 12:15:49 | |
207.6470 € | -1.0015 € | -0.48 % | 165 | 12:15:47 |
Mostwanted
508.5000 € | +4.5000 € | +0.89 % | 12:15:48 | |
138.3400 € | -2.7800 € | -1.97 % | 12:15:52 | |
789.1500 € | -5.4500 € | -0.69 % | 12:15:55 | |
6.5820 € | -0.1470 € | -2.18 % | 12:15:48 | |
6.6820 € | +0.0280 € | +0.42 % | 12:15:51 |
5.1350 € | +0.2700 € | +5.55 % | 12:15:51 | |
0.3550 € | +0.0200 € | +5.97 % | 12:13:13 | |
0.8750 € | +0.0350 € | +4.17 % | 12:15:01 | |
2.6350 € | +0.2100 € | +8.66 % | 12:15:53 | |
4.7550 € | -0.3000 € | -5.93 % | 12:15:51 |
0.0105 € | -0.0200 € | -65.57 % | 12:14:50 | |
0.0105 € | -0.0200 € | -65.57 % | 12:14:50 | |
2.7900 € | +0.2300 € | +8.98 % | 12:15:51 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 12:14:49 |
149.7445 € | +6.4165 € | +4.48 % | 12:15:34 | |
0.0820 € | - € | 0.00 % | 12:13:48 | |
42.8525 € | +2.1740 € | +5.34 % | 12:15:51 | |
107.6925 € | - € | 0.00 % | 12:14:31 | |
5.9975 € | -0.1485 € | -2.42 % | 12:15:53 |
Indications
2,381.3650 $ | +0.08 % | |
28.2955 $ | +0.25 % | |
86.5600 $ | -0.50 % | |
81.6050 $ | -0.34 % | |
1.7505 € | +0.63 % | |
131.6350 € | +0.36 % | |
64,880.0550 $ | +2.11 % | |
3,098.9850 $ | +1.00 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.888 € | 100 | 12:16:00.301 | |
103.72 € | 50 | 12:15:51.798 | |
39.40 € | 50 | 12:15:47.894 | |
72.728 € | 5 | 12:15:42.724 | |
21.18 € | 100 | 12:15:29.156 | |
5.70 € | 1,500 | 12:15:28.453 | |
172.20 € | 500 | 12:15:20.481 | |
534.60 € | 12 | 12:15:12.543 | |
50.37 € | 700 | 12:15:09.913 | |
3.97 € | 900 | 12:15:09.254 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank