Tops & Flops
32.1925 € | +0.8475 € | +2.70 % | 12:13:50 | ||
25.6600 € | +0.3350 € | +1.32 % | 12:13:04 | ||
32.0400 € | +0.3800 € | +1.20 % | 12:13:40 | ||
14.0150 € | +0.1475 € | +1.06 % | 12:13:26 | ||
27.4100 € | +0.2500 € | +0.92 % | 12:13:49 | ||
219.5000 € | -3.6000 € | -1.61 % | 12:12:52 | ||
172.0400 € | -2.9900 € | -1.71 % | 12:13:50 | ||
286.0500 € | -5.5500 € | -1.90 % | 12:13:43 | ||
101.2500 € | -2.4750 € | -2.39 % | 12:13:24 | ||
506.6000 € | -13.6000 € | -2.61 % | 12:13:28 |
31.4600 € | +2.7100 € | +9.43 % | 12:13:25 | ||
7.0250 € | +0.3040 € | +4.52 % | 12:13:50 | ||
26.5200 € | +0.5850 € | +2.26 % | 12:12:48 | ||
47.3900 € | +0.8100 € | +1.74 % | 12:13:01 | ||
75.4600 € | +1.2800 € | +1.73 % | 12:13:37 | ||
34.3800 € | -1.4900 € | -4.15 % | 12:13:39 | ||
22.0250 € | -0.9550 € | -4.16 % | 12:13:28 | ||
44.4800 € | -2.9000 € | -6.12 % | 12:13:48 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:12:09 | ||
27.6500 € | -3.7100 € | -11.83 % | 12:13:35 |
32.1925 € | +0.8475 € | +2.70 % | 12:13:50 | ||
243.2500 € | +3.2500 € | +1.35 % | 12:13:51 | ||
12.7950 € | +0.1000 € | +0.79 % | 12:12:51 | ||
52.8800 € | +0.3700 € | +0.70 % | 12:13:27 | ||
13.3600 € | +0.0600 € | +0.45 % | 12:10:52 | ||
286.0500 € | -5.5500 € | -1.90 % | 12:13:43 | ||
45.4000 € | -1.0000 € | -2.16 % | 12:13:28 | ||
28.3300 € | -0.7100 € | -2.44 % | 12:11:22 | ||
37.8700 € | -1.1100 € | -2.85 % | 12:13:50 | ||
22.0250 € | -0.9550 € | -4.16 % | 12:13:28 |
9.3800 € | +0.5750 € | +6.53 % | 12:13:40 | ||
75.4000 € | +1.7000 € | +2.31 % | 12:12:51 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:13:25 | ||
7.7400 € | +0.1100 € | +1.44 % | 12:13:33 | ||
44.1750 € | +0.6250 € | +1.44 % | 12:12:58 | ||
22.3750 € | -0.5250 € | -2.29 % | 12:10:53 | ||
28.3300 € | -0.7100 € | -2.44 % | 12:11:22 | ||
39.7700 € | -1.2100 € | -2.95 % | 12:12:54 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:12:46 | ||
0.8685 € | -0.0390 € | -4.30 % | 12:13:19 |
142.4500 € | +69.1800 € | +94.42 % | 12:13:50 | ||
28.9750 € | +3.6200 € | +14.28 % | 12:13:32 | ||
1.6823 € | +0.1830 € | +12.21 % | 12:13:40 | ||
85.3500 € | +6.0250 € | +7.60 % | 12:12:54 | ||
24.5900 € | +1.7000 € | +7.43 % | 12:13:33 | ||
23.5550 € | -2.2950 € | -8.88 % | 12:13:31 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:13:48 | ||
1,244.6000 € | -173.7000 € | -12.25 % | 12:13:47 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:13:18 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:11:34 |
54.5000 € | +1.2400 € | +2.33 % | 12:12:55 | ||
185.4100 € | +1.3300 € | +0.72 % | 12:13:50 | ||
32.4600 € | +0.1450 € | +0.45 % | 12:13:48 | ||
119.0000 € | +0.1000 € | +0.08 % | 12:13:38 | ||
180.1400 € | -0.0800 € | -0.04 % | 12:12:56 | ||
392.7000 € | -2.3000 € | -0.58 % | 12:13:23 | ||
150.9800 € | -1.0900 € | -0.72 % | 12:13:47 | ||
198.0000 € | -1.4500 € | -0.73 % | 12:13:47 | ||
253.8500 € | -2.6250 € | -1.02 % | 12:12:54 | ||
156.8700 € | -4.1400 € | -2.57 % | 12:13:30 |
12.4500 € | +1.0000 € | +8.73 % | 12:13:15 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:11:40 | ||
9.4750 € | +0.5500 € | +6.16 % | 12:11:05 | ||
0.8305 € | +0.0450 € | +5.73 % | 12:13:10 | ||
70.5000 € | +3.7500 € | +5.62 % | 12:13:32 | ||
350.7000 € | -29.6000 € | -7.78 % | 12:13:03 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:13:34 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:13:49 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:11:05 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:12:55 |
0.0295 € | +0.0025 € | +9.26 % | 12:13:28 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:12:43 | ||
6.4210 € | +0.0810 € | +1.28 % | 12:11:02 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:13:26 | ||
2.5430 € | +0.0230 € | +0.91 % | 12:13:08 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:12:13 | ||
6.1700 € | -0.0215 € | -0.35 % | 12:11:35 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:11:01 | ||
2.6030 € | -0.0270 € | -1.03 % | 12:11:57 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:13:28 |
0.0080 € | +0.0025 € | +45.45 % | 12:13:34 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:11:04 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:13:46 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:12:14 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:10:59 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:13:16 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:11:57 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:11:14 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:13:29 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:13:29 |
31.4600 € | +2.7100 € | +9.43 % | 12:13:25 | ||
9.3800 € | +0.5750 € | +6.53 % | 12:13:40 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:13:24 | ||
7.0250 € | +0.3040 € | +4.52 % | 12:13:50 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:11:15 | ||
44.4800 € | -2.9000 € | -6.12 % | 12:13:48 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:12:09 | ||
43.0000 € | -4.3500 € | -9.19 % | 12:13:08 | ||
27.6500 € | -3.7100 € | -11.83 % | 12:13:35 | ||
0.4680 € | -0.0820 € | -14.91 % | 12:13:29 |
L&S Indikation17,966.00
Turnover tops
398.9750 € | -9.8250 € | -2.40 % | 2,314,133 € | 12:13:47 | |
746.8500 € | +12.7500 € | +1.74 % | 1,511,165 € | 12:13:42 | |
15.4030 € | +0.0260 € | +0.17 % | 1,398,927 € | 12:13:48 | |
92.7000 € | -3.5500 € | -3.69 % | 1,165,567 € | 12:13:27 | |
506.6000 € | -13.6000 € | -2.61 % | 965,055 € | 12:13:28 | |
9.7300 € | +0.0400 € | +0.41 % | 835,375 € | 12:13:47 | |
51.3400 € | +0.0150 € | +0.03 % | 817,009 € | 12:13:43 | |
32.1975 € | +0.8525 € | +2.72 % | 697,060 € | 12:13:40 | |
161.0900 € | -0.6100 € | -0.38 % | 668,797 € | 12:13:43 | |
22.0250 € | -0.9550 € | -4.16 % | 532,661 € | 12:13:28 |
4.4300 € | -0.0900 € | -1.99 % | 54,000 € | 12:12:20 | |
1.6250 € | -0.5650 € | -25.80 % | 31,732 € | 12:13:51 | |
13.5150 € | +0.4650 € | +3.56 % | 22,032 € | 12:13:50 | |
2.5750 € | -0.5450 € | -17.47 % | 19,650 € | 12:13:50 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 12:11:09 | |
0.2350 € | -0.0900 € | -27.69 % | 15,900 € | 12:11:21 | |
4.5750 € | -0.5850 € | -11.34 % | 12,753 € | 12:13:51 | |
7.2350 € | -0.5250 € | -6.77 % | 12,689 € | 12:13:51 | |
5.1950 € | +0.4950 € | +10.53 % | 11,064 € | 12:13:50 | |
3.0250 € | +0.9800 € | +47.92 % | 10,570 € | 12:13:52 |
0.6400 € | -0.6100 € | -48.80 % | 2,000 € | 12:13:50 | |
2.9000 € | -0.4600 € | -13.69 % | 795 € | 12:13:50 | |
8.4700 € | -0.4900 € | -5.47 % | 683 € | 12:13:50 | |
0.6000 € | -0.2300 € | -27.71 % | 630 € | 12:13:28 | |
2.6700 € | +0.1300 € | +5.12 % | 402 € | 12:13:48 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:13:08 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:11:00 | |
0.2700 € | -0.1200 € | -30.77 % | 260 € | 12:13:37 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:11:55 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 12:13:08 |
88.6870 € | -0.6120 € | -0.69 % | 479,098 € | 12:13:47 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:12:10 | |
105.5750 € | -0.2850 € | -0.27 % | 210,580 € | 12:13:42 | |
23.4700 € | +0.0775 € | +0.33 % | 152,153 € | 12:12:03 | |
155.5300 € | -0.8800 € | -0.56 % | 141,138 € | 12:13:44 | |
13.9460 € | +0.0490 € | +0.35 % | 139,910 € | 12:13:17 | |
6.5005 € | -0.0005 € | -0.01 % | 129,450 € | 12:13:46 | |
26.8450 € | -0.0250 € | -0.09 % | 117,872 € | 12:13:31 | |
3.0318 € | +0.0047 € | +0.15 % | 111,960 € | 12:13:39 | |
27.5625 € | +0.0750 € | +0.27 % | 96,847 € | 12:13:38 |
5,358.2930 € | -66.5915 € | -1.23 % | 48,463 € | 12:13:29 | |
125.3675 € | -0.0255 € | -0.02 % | 25,098 € | 12:13:51 | |
2,450.3400 € | -32.2705 € | -1.30 % | 14,768 € | 12:13:51 | |
430.4875 € | -4.4450 € | -1.02 % | 8,589 € | 12:13:51 | |
155.9275 € | +1.0235 € | +0.66 % | 8,157 € | 12:12:34 | |
1,046.0875 € | +9.5175 € | +0.92 % | 7,234 € | 12:13:44 | |
62.0480 € | -14.4540 € | -18.89 % | 5,572 € | 12:13:51 | |
84.5945 € | +0.0290 € | +0.03 % | 4,970 € | 12:13:46 | |
45.6480 € | - € | 0.00 % | 4,870 € | 12:13:50 | |
374.5570 € | +0.0095 € | +0.00 % | 4,444 € | 12:14:12 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:13:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:11:15 | |
0.3927 € | +0.0066 € | +1.70 % | 232,849 | 12:12:05 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:13:48 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:13:39 | |
15.4030 € | +0.0260 € | +0.17 % | 92,595 | 12:13:48 | |
9.7300 € | +0.0400 € | +0.41 % | 84,540 | 12:13:47 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 12:13:24 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:13:20 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:11:57 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 12:11:09 | |
0.2350 € | -0.0900 € | -27.69 % | 60,000 | 12:11:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:11:13 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:11:10 | |
1.6250 € | -0.5650 € | -25.80 % | 15,670 | 12:13:51 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:12:18 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:11:31 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 12:12:32 | |
4.4300 € | -0.0900 € | -1.99 % | 12,000 | 12:12:20 | |
0.1950 € | -0.0050 € | -2.50 % | 10,500 | 12:11:33 |
0.6400 € | -0.6100 € | -48.80 % | 2,500 | 12:13:50 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:13:08 | |
0.6000 € | -0.2300 € | -27.71 % | 1,000 | 12:13:28 | |
0.2700 € | -0.1200 € | -30.77 % | 1,000 | 12:13:37 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:11:00 | |
2.9000 € | -0.4600 € | -13.69 % | 250 | 12:13:50 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:11:55 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 12:13:08 | |
2.6700 € | +0.1300 € | +5.12 % | 150 | 12:13:48 | |
0.0155 € | - € | 0.00 % | 150 | 12:12:46 |
3.0318 € | +0.0047 € | +0.15 % | 36,950 | 12:13:39 | |
0.9399 € | +0.0058 € | +0.62 % | 26,400 | 12:13:44 | |
6.5005 € | -0.0005 € | -0.01 % | 19,900 | 12:13:46 | |
13.9460 € | +0.0490 € | +0.35 % | 10,064 | 12:13:17 | |
5.7475 € | -0.0120 € | -0.21 % | 7,725 | 12:13:46 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 12:11:54 | |
23.4700 € | +0.0775 € | +0.33 % | 6,500 | 12:12:03 | |
3.0704 € | -0.0038 € | -0.12 % | 6,370 | 12:13:47 | |
10.4540 € | -0.0270 € | -0.26 % | 6,100 | 12:11:27 | |
88.6870 € | -0.6120 € | -0.69 % | 5,399 | 12:13:47 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:11:17 | |
125.3675 € | -0.0255 € | -0.02 % | 200 | 12:13:51 | |
35.7170 € | +1.4290 € | +4.17 % | 118 | 12:13:50 | |
45.6480 € | - € | 0.00 % | 105 | 12:13:50 | |
62.0480 € | -14.4540 € | -18.89 % | 80 | 12:13:51 | |
84.5945 € | +0.0290 € | +0.03 % | 59 | 12:13:46 | |
155.9275 € | +1.0235 € | +0.66 % | 52 | 12:12:34 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:13:37 | |
11.1885 € | +0.0735 € | +0.66 % | 38 | 12:12:21 | |
106.8990 € | -0.3090 € | -0.29 % | 35 | 12:13:48 |
Mostwanted
9.7225 € | +0.0325 € | +0.34 % | 12:14:13 | |
399.0500 € | -9.7500 € | -2.39 % | 12:13:51 | |
746.8500 € | +12.7500 € | +1.74 % | 12:13:42 | |
506.6000 € | -13.6000 € | -2.61 % | 12:13:28 | |
151.6600 € | +0.2800 € | +0.18 % | 12:13:35 |
0.1950 € | -0.0050 € | -2.50 % | 12:11:33 | |
0.2250 € | -0.0050 € | -2.17 % | 12:11:09 | |
2.3350 € | -0.5350 € | -18.64 % | 12:14:07 | |
1.3950 € | +0.1450 € | +11.60 % | 12:11:04 | |
1.1000 € | -0.0400 € | -3.51 % | 12:13:35 |
1.3800 € | +0.1200 € | +9.52 % | 12:13:48 | |
0.5000 € | -0.1000 € | -16.67 % | 12:13:28 | |
3.9400 € | -0.6700 € | -14.53 % | 12:13:50 | |
0.9000 € | -0.0400 € | -4.26 % | 12:13:37 | |
0.0950 € | +0.0100 € | +11.76 % | 12:11:18 |
155.9275 € | +1.0235 € | +0.66 % | 12:12:34 | |
0.0820 € | - € | 0.00 % | 12:13:37 | |
47.1475 € | +0.1190 € | +0.25 % | 12:13:06 | |
5.9650 € | +0.0670 € | +1.14 % | 12:14:10 | |
107.6925 € | - € | 0.00 % | 12:11:11 |
Indications
2,325.4250 $ | +0.40 % | |
27.3695 $ | +0.72 % | |
87.0200 $ | -0.08 % | |
82.7800 $ | -0.05 % | |
1.9655 € | -0.25 % | |
130.3050 € | +0.15 % | |
63,782.2450 $ | -0.41 % | |
3,106.6050 $ | -0.85 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.624 € | 6 | 12:13:53.588 | |
4.13 € | 140 | 12:13:51.093 | |
6.79 € | 292 | 12:13:36.914 | |
506.40 € | 1 | 12:13:30.835 | |
1.66 € | 115 | 12:13:22.744 | |
175.60 € | 15 | 12:13:21.015 | |
4.90 € | 500 | 12:13:10.829 | |
88.70 € | 5 | 12:13:08.852 | |
0.0108 € | 420,000 | 12:13:05.397 | |
163.10 € | 120 | 12:13:03.894 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank