Tops & Flops
104.7000 € | +1.1000 € | +1.06 % | 10:45:51 | ||
21.0250 € | +0.1400 € | +0.67 % | 10:46:01 | ||
507.2000 € | +3.2000 € | +0.63 % | 10:46:04 | ||
72.2000 € | +0.3000 € | +0.42 % | 10:45:30 | ||
14.8560 € | +0.0540 € | +0.36 % | 10:46:07 | ||
105.0250 € | -1.5000 € | -1.41 % | 10:46:03 | ||
25.8750 € | -0.4000 € | -1.52 % | 10:46:05 | ||
50.3400 € | -0.8100 € | -1.58 % | 10:45:22 | ||
209.1000 € | -3.6000 € | -1.69 % | 10:45:20 | ||
266.3500 € | -10.1000 € | -3.65 % | 10:45:02 |
107.0500 € | +1.3250 € | +1.25 % | 10:45:40 | ||
37.5400 € | +0.4400 € | +1.19 % | 10:45:21 | ||
6.6850 € | +0.0750 € | +1.13 % | 10:45:59 | ||
28.7600 € | +0.2800 € | +0.98 % | 10:46:04 | ||
13.8275 € | +0.0650 € | +0.47 % | 10:43:11 | ||
46.2800 € | -1.1100 € | -2.34 % | 10:45:05 | ||
91.5000 € | -2.4750 € | -2.63 % | 10:45:52 | ||
35.5200 € | -1.1800 € | -3.22 % | 10:45:31 | ||
21.6150 € | -0.7950 € | -3.55 % | 10:46:00 | ||
32.9600 € | -1.9400 € | -5.56 % | 10:46:01 |
42.3750 € | +1.9500 € | +4.82 % | 10:45:52 | ||
37.5400 € | +0.4400 € | +1.19 % | 10:45:21 | ||
21.0250 € | +0.1400 € | +0.67 % | 10:46:01 | ||
15.8400 € | +0.0200 € | +0.13 % | 10:44:37 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:45:07 | ||
13.0250 € | -0.3000 € | -2.25 % | 10:43:22 | ||
46.2800 € | -1.1100 € | -2.34 % | 10:45:05 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:45:09 | ||
21.6150 € | -0.7950 € | -3.55 % | 10:46:00 | ||
266.3500 € | -10.1000 € | -3.65 % | 10:45:02 |
42.3750 € | +1.9500 € | +4.82 % | 10:45:52 | ||
49.2250 € | +0.4250 € | +0.87 % | 10:43:08 | ||
40.1250 € | +0.2500 € | +0.63 % | 10:46:03 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:44:14 | ||
3.7575 € | +0.0175 € | +0.47 % | 10:45:43 | ||
0.9300 € | -0.0220 € | -2.31 % | 10:43:09 | ||
5.6200 € | -0.1350 € | -2.35 % | 10:43:10 | ||
144.6000 € | -3.6000 € | -2.43 % | 10:46:01 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:45:09 | ||
2.1530 € | -0.0740 € | -3.32 % | 10:44:49 |
0.1065 € | +0.0105 € | +10.88 % | 10:45:02 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:43:15 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:44:25 | ||
0.5700 € | +0.0250 € | +4.59 % | 10:45:34 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:45:10 | ||
43.4000 € | -3.2400 € | -6.95 % | 10:44:36 | ||
6.1075 € | -0.6075 € | -9.05 % | 10:45:37 | ||
1.3170 € | -0.1400 € | -9.61 % | 10:46:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:45:38 |
148.4700 € | +0.4200 € | +0.28 % | 10:45:26 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:46:01 | ||
85.4200 € | -0.0800 € | -0.09 % | 10:46:10 | ||
45.0650 € | -0.0550 € | -0.12 % | 10:45:37 | ||
37.5625 € | -0.0475 € | -0.13 % | 10:45:05 | ||
196.2750 € | -1.9750 € | -1.00 % | 10:46:02 | ||
32.5800 € | -0.3400 € | -1.03 % | 10:46:05 | ||
104.0400 € | -1.3100 € | -1.24 % | 10:44:29 | ||
331.5000 € | -4.7500 € | -1.41 % | 10:46:01 | ||
201.1000 € | -3.2250 € | -1.58 % | 10:44:25 |
0.4810 € | +0.0265 € | +5.83 % | 10:45:12 | ||
0.1545 € | +0.0080 € | +5.46 % | 10:44:30 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:46:04 | ||
1,179.7500 € | +43.2500 € | +3.81 % | 10:45:31 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:45:15 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:44:54 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:44:33 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:44:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:45:33 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:45:09 |
0.4325 € | +0.0165 € | +3.97 % | 10:43:17 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:45:06 | ||
2.4040 € | +0.0240 € | +1.01 % | 10:44:09 | ||
1.3835 € | +0.0135 € | +0.99 % | 10:45:14 | ||
6.4100 € | +0.0300 € | +0.47 % | 10:44:19 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:45:19 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:43:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:45:16 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:43:35 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:45:07 |
0.0200 € | +0.0040 € | +25.00 % | 10:43:16 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:45:36 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:45:03 | ||
0.2815 € | +0.0525 € | +22.93 % | 10:45:39 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:44:58 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:43:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:43:57 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:45:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:45:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:44:14 |
2.3900 € | +0.1100 € | +4.82 % | 10:45:26 | ||
42.3750 € | +1.9500 € | +4.82 % | 10:45:52 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:44:39 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:45:18 | ||
28.5500 € | +0.6300 € | +2.26 % | 10:46:00 | ||
9.5600 € | -0.3500 € | -3.53 % | 10:43:49 | ||
21.6150 € | -0.7950 € | -3.55 % | 10:46:00 | ||
266.3500 € | -10.1000 € | -3.65 % | 10:45:02 | ||
32.9600 € | -1.9400 € | -5.56 % | 10:46:01 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,660.00
Turnover tops
507.3000 € | +3.3000 € | +0.65 % | 2,843,274 € | 10:45:48 | |
172.4500 € | -2.0900 € | -1.20 % | 1,292,018 € | 10:45:51 | |
14.8550 € | +0.0530 € | +0.36 % | 1,228,414 € | 10:45:42 | |
785.4500 € | -9.1500 € | -1.15 % | 1,072,704 € | 10:45:48 | |
858.1500 € | -10.0500 € | -1.16 % | 948,832 € | 10:45:31 | |
377.7750 € | -1.6250 € | -0.43 % | 858,330 € | 10:45:34 | |
50.3000 € | -0.6700 € | -1.31 % | 797,077 € | 10:45:36 | |
73.8950 € | -0.8050 € | -1.08 % | 792,438 € | 10:45:46 | |
137.9300 € | -3.1900 € | -2.26 % | 627,516 € | 10:45:51 | |
166.4800 € | -1.4600 € | -0.87 % | 518,190 € | 10:45:13 |
5.7550 € | +0.3900 € | +7.27 % | 693,499 € | 10:46:08 | |
6.3950 € | -0.9100 € | -12.46 % | 79,511 € | 10:46:10 | |
8.1750 € | +0.8000 € | +10.85 % | 64,470 € | 10:46:02 | |
28.4550 € | +0.8900 € | +3.23 % | 59,133 € | 10:46:10 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 10:46:04 | |
4.8050 € | +0.7700 € | +19.08 % | 51,549 € | 10:46:09 | |
4.1150 € | -0.9400 € | -18.60 % | 42,670 € | 10:46:09 | |
7.7150 € | +0.8900 € | +13.04 % | 40,560 € | 10:46:10 | |
2.2550 € | -0.9200 € | -28.98 % | 34,485 € | 10:46:10 | |
10.3750 € | +0.8100 € | +8.47 % | 32,448 € | 10:46:07 |
3.7850 € | -0.3050 € | -7.46 % | 27,280 € | 10:46:03 | |
3.7950 € | +0.3550 € | +10.32 % | 12,659 € | 10:46:03 | |
10.8650 € | +0.5550 € | +5.38 % | 12,056 € | 10:46:04 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:44:41 | |
2.1350 € | +0.3550 € | +19.94 % | 5,621 € | 10:46:04 | |
2.1550 € | +0.1450 € | +7.21 % | 4,575 € | 10:45:19 | |
0.7950 € | +0.1550 € | +24.22 % | 2,910 € | 10:46:01 | |
3.3050 € | +0.2450 € | +8.01 % | 1,725 € | 10:46:09 | |
0.1350 € | -0.1150 € | -46.00 % | 320 € | 10:43:10 |
11.5300 € | +0.2820 € | +2.51 % | 786,312 € | 10:45:51 | |
924.8500 € | -7.1500 € | -0.77 % | 406,264 € | 10:45:48 | |
88.0110 € | -0.5660 € | -0.64 % | 397,258 € | 10:45:51 | |
157.6900 € | -1.2300 € | -0.77 % | 383,016 € | 10:45:46 | |
141.2470 € | -0.0120 € | -0.01 % | 321,634 € | 10:45:23 | |
72.9750 € | -0.4900 € | -0.67 % | 310,711 € | 10:45:45 | |
86.5920 € | -0.5510 € | -0.63 % | 262,371 € | 10:45:37 | |
492.7400 € | -2.5700 € | -0.52 % | 168,388 € | 10:45:53 | |
886.2500 € | -13.8000 € | -1.53 % | 160,534 € | 10:45:52 | |
37.8150 € | -0.0725 € | -0.19 % | 140,157 € | 10:42:52 |
2,461.5540 € | +2.3850 € | +0.10 % | 247,415 € | 10:46:07 | |
365.2965 € | -3.0540 € | -0.83 % | 126,367 € | 10:45:57 | |
5,382.4570 € | +33.2585 € | +0.62 % | 80,538 € | 10:46:06 | |
656.2785 € | -2.2780 € | -0.35 % | 54,613 € | 10:45:54 | |
415.6095 € | -0.9805 € | -0.24 % | 42,335 € | 10:44:38 | |
131.4575 € | -2.1150 € | -1.58 % | 38,943 € | 10:46:07 | |
206.8690 € | -1.7795 € | -0.85 % | 33,777 € | 10:45:53 | |
43.7725 € | +3.0940 € | +7.61 % | 33,169 € | 10:46:07 | |
232.5045 € | -0.2360 € | -0.10 % | 27,803 € | 10:46:06 | |
87.4660 € | +0.3925 € | +0.45 % | 26,149 € | 10:46:11 |
News
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 285,666 | 10:45:04 | |
0.0530 € | -0.0070 € | -11.67 % | 196,030 | 10:45:27 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:43:55 | |
0.7742 € | -0.0070 € | -0.90 % | 127,574 | 10:45:49 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 10:45:10 | |
14.8540 € | +0.0520 € | +0.35 % | 82,965 | 10:45:53 | |
0.2815 € | +0.0525 € | +22.93 % | 57,963 | 10:45:39 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:44:17 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:45:26 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:43:42 |
5.7850 € | +0.4200 € | +7.83 % | 120,225 | 10:46:12 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:43:32 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 10:46:01 | |
0.6550 € | -0.1100 € | -14.38 % | 25,000 | 10:45:04 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 10:46:04 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:43:15 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 10:45:09 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:44:56 | |
2.2550 € | -0.9200 € | -28.98 % | 15,402 | 10:46:10 | |
0.3750 € | +0.0950 € | +33.93 % | 14,800 | 10:43:11 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:44:41 | |
3.7850 € | -0.3050 € | -7.46 % | 7,000 | 10:46:03 | |
3.7950 € | +0.3550 € | +10.32 % | 3,290 | 10:46:03 | |
0.7950 € | +0.1550 € | +24.22 % | 3,000 | 10:46:01 | |
0.1350 € | -0.1150 € | -46.00 % | 2,500 | 10:43:10 | |
2.1350 € | +0.3550 € | +19.94 % | 2,100 | 10:46:04 | |
2.1550 € | +0.1450 € | +7.21 % | 2,000 | 10:45:19 | |
10.8650 € | +0.5550 € | +5.38 % | 1,100 | 10:46:04 | |
3.3050 € | +0.2450 € | +8.01 % | 500 | 10:46:09 |
0.9727 € | +0.0110 € | +1.14 % | 113,323 | 10:45:55 | |
0.0165 € | +0.0012 € | +7.49 % | 85,000 | 10:45:15 | |
0.0737 € | +0.0008 € | +1.03 % | 71,306 | 10:45:39 | |
11.5300 € | +0.2820 € | +2.51 % | 68,200 | 10:45:51 | |
8.6105 € | -0.0275 € | -0.32 % | 10,000 | 10:45:29 | |
2.3490 € | +0.1200 € | +5.38 % | 10,000 | 10:45:17 | |
3.0718 € | +0.0252 € | +0.83 % | 8,128 | 10:45:18 | |
12.2830 € | +0.0720 € | +0.59 % | 7,900 | 10:45:32 | |
1.3479 € | +0.0274 € | +2.07 % | 6,995 | 10:45:27 | |
5.0461 € | +0.0019 € | +0.04 % | 6,000 | 10:45:03 |
0.1940 € | - € | 0.00 % | 1,300 | 10:46:01 | |
43.7320 € | +3.0535 € | +7.51 % | 766 | 10:46:11 | |
37.2695 € | -0.1830 € | -0.49 % | 400 | 10:46:10 | |
365.2965 € | -3.0540 € | -0.83 % | 347 | 10:45:57 | |
87.4660 € | +0.3925 € | +0.45 % | 300 | 10:46:11 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 10:46:02 | |
131.4575 € | -2.1150 € | -1.58 % | 297 | 10:46:07 | |
206.8690 € | -1.7795 € | -0.85 % | 165 | 10:45:53 | |
169.0640 € | -0.7735 € | -0.46 % | 126 | 10:45:28 | |
232.5045 € | -0.2360 € | -0.10 % | 120 | 10:46:06 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 10:46:04 | |
137.9200 € | -3.2000 € | -2.27 % | 10:46:10 | |
785.7000 € | -8.9000 € | -1.12 % | 10:46:09 | |
6.5900 € | -0.1390 € | -2.07 % | 10:46:08 | |
6.6590 € | +0.0050 € | +0.08 % | 10:45:59 |
5.7550 € | +0.8900 € | +18.29 % | 10:46:10 | |
0.9350 € | +0.0950 € | +11.31 % | 10:45:05 | |
0.3550 € | +0.0200 € | +5.97 % | 10:44:09 | |
4.1050 € | -0.9500 € | -18.79 % | 10:46:14 | |
2.2550 € | -0.9200 € | -28.98 % | 10:46:10 |
0.0155 € | -0.0150 € | -49.18 % | 10:44:01 | |
0.0155 € | -0.0150 € | -49.18 % | 10:44:01 | |
3.1050 € | +0.5450 € | +21.29 % | 10:46:13 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4150 € | +0.0650 € | +18.57 % | 10:46:02 |
147.9685 € | +4.6405 € | +3.24 % | 10:44:39 | |
0.0820 € | - € | 0.00 % | 10:43:42 | |
43.7320 € | +3.0535 € | +7.51 % | 10:46:11 | |
107.6925 € | - € | 0.00 % | 10:44:24 | |
6.1275 € | -0.0185 € | -0.30 % | 10:46:12 |
Indications
2,383.9450 $ | +0.19 % | |
28.3460 $ | +0.43 % | |
87.1800 $ | +0.21 % | |
82.2350 $ | +0.43 % | |
1.7465 € | +0.40 % | |
131.3650 € | +0.15 % | |
64,431.5100 $ | +1.41 % | |
3,096.3450 $ | +0.92 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
377.65 € | 7 | 10:46:01.997 | |
260.20 € | 35 | 10:46:01.216 | |
145.00 € | 20 | 10:46:00.983 | |
81.44 € | 10 | 10:46:00.765 | |
108.08 € | 2 | 10:45:58.747 | |
33.135 € | 1,000 | 10:45:53.230 | |
32.10 € | 100 | 10:45:51.431 | |
1.7915 € | 357 | 10:45:50.542 | |
785.40 € | 4 | 10:45:49.965 | |
25.87 € | 1,000 | 10:45:37.346 |
IPO
36.9500 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank