Tops & Flops
63.4500 € | +1.5300 € | +2.47 % | 18:10:44 | ||
225.4500 € | +5.3500 € | +2.43 % | 18:09:11 | ||
13.3350 € | +0.2900 € | +2.22 % | 18:09:04 | ||
24.8800 € | +0.3900 € | +1.59 % | 18:10:26 | ||
32.3200 € | +0.4850 € | +1.52 % | 18:09:08 | ||
94.4400 € | -1.4500 € | -1.51 % | 18:09:52 | ||
51.1500 € | -0.9300 € | -1.79 % | 18:10:10 | ||
30.8625 € | -0.6100 € | -1.94 % | 18:10:44 | ||
505.9000 € | -16.6000 € | -3.18 % | 18:10:32 | ||
277.7000 € | -51.9500 € | -15.76 % | 18:10:40 |
94.3500 € | +7.9250 € | +9.17 % | 18:09:11 | ||
6.6490 € | +0.4990 € | +8.11 % | 18:10:40 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:10:37 | ||
22.4050 € | +0.9200 € | +4.28 % | 18:08:39 | ||
42.9600 € | +1.5450 € | +3.73 % | 18:10:53 | ||
47.4800 € | -0.4600 € | -0.96 % | 18:10:44 | ||
45.9100 € | -0.7500 € | -1.61 % | 18:08:36 | ||
105.9250 € | -1.7750 € | -1.65 % | 18:10:11 | ||
37.1000 € | -0.8300 € | -2.19 % | 18:09:16 | ||
81.4750 € | -2.6000 € | -3.09 % | 18:08:57 |
22.4050 € | +0.9200 € | +4.28 % | 18:08:39 | ||
61.6500 € | +1.0000 € | +1.65 % | 18:08:57 | ||
13.4050 € | +0.1800 € | +1.36 % | 18:10:11 | ||
26.8500 € | +0.3600 € | +1.36 % | 18:10:15 | ||
97.4250 € | +1.2250 € | +1.27 % | 18:10:11 | ||
30.8625 € | -0.6100 € | -1.94 % | 18:10:44 | ||
37.1000 € | -0.8300 € | -2.19 % | 18:09:16 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:10:11 | ||
81.4750 € | -2.6000 € | -3.09 % | 18:08:57 | ||
277.7000 € | -51.9500 € | -15.76 % | 18:10:40 |
8.1700 € | +0.7150 € | +9.59 % | 18:10:09 | ||
4.6770 € | +0.2010 € | +4.49 % | 18:10:08 | ||
3.7375 € | +0.1350 € | +3.75 % | 18:09:55 | ||
13.2150 € | +0.4100 € | +3.20 % | 18:09:43 | ||
39.9250 € | +1.0000 € | +2.57 % | 18:10:05 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:08:55 | ||
71.9500 € | -1.6000 € | -2.18 % | 18:08:19 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:10:11 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:09:45 | ||
7.3100 € | -0.4950 € | -6.34 % | 18:10:34 |
0.0965 € | +0.0154 € | +19.00 % | 18:10:02 | ||
1.0410 € | +0.1220 € | +13.28 % | 18:10:32 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:10:06 | ||
14.6200 € | +1.1025 € | +8.16 % | 18:10:56 | ||
8.4840 € | +0.5810 € | +7.35 % | 18:10:32 | ||
0.2340 € | -0.0200 € | -7.87 % | 18:10:03 | ||
0.0550 € | -0.0048 € | -8.03 % | 17:17:39 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
210.4000 € | -37.8500 € | -15.25 % | 18:09:52 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:08:45 |
462.9500 € | +15.3000 € | +3.42 % | 18:10:54 | ||
196.6500 € | +3.3500 € | +1.73 % | 18:10:57 | ||
206.8750 € | +3.1750 € | +1.56 % | 18:10:57 | ||
171.1700 € | +2.5500 € | +1.51 % | 18:10:57 | ||
339.2500 € | +3.5000 € | +1.04 % | 18:10:09 | ||
146.8400 € | -0.2900 € | -0.20 % | 18:10:57 | ||
55.8200 € | -0.1400 € | -0.25 % | 18:10:59 | ||
117.3000 € | -0.4000 € | -0.34 % | 18:10:17 | ||
53.2100 € | -0.2750 € | -0.51 % | 18:10:47 | ||
255.8750 € | -3.0250 € | -1.17 % | 18:11:00 |
165.8000 € | +22.4500 € | +15.66 % | 18:10:51 | ||
152.3750 € | +17.3750 € | +12.87 % | 18:10:43 | ||
1.2620 € | +0.1220 € | +10.70 % | 18:10:42 | ||
2.7820 € | +0.2520 € | +9.96 % | 18:10:09 | ||
1.2290 € | +0.1090 € | +9.73 % | 18:10:14 | ||
0.8500 € | -0.0700 € | -7.61 % | 18:10:40 | ||
180.0000 € | -18.5000 € | -9.32 % | 18:10:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:09:17 | ||
6.0470 € | -1.0530 € | -14.83 % | 18:10:09 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:09:43 |
0.6700 € | +0.0370 € | +5.85 % | 18:08:25 | ||
1.8055 € | +0.0860 € | +5.00 % | 18:10:39 | ||
0.9025 € | +0.0265 € | +3.03 % | 18:09:00 | ||
2.6590 € | +0.0690 € | +2.66 % | 18:09:46 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:09:17 | ||
2.3870 € | -0.0120 € | -0.50 % | 18:10:05 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:09:46 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:08:30 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:10:31 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:08:29 |
0.0060 € | +0.0010 € | +20.00 % | 18:09:42 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:09:44 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:08:30 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:09:17 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:10:00 | ||
0.4590 € | -0.0865 € | -15.86 % | 18:09:01 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:10:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:09:02 | ||
0.2445 € | -0.0885 € | -26.58 % | 18:08:21 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:08:30 |
0.2598 € | +0.0345 € | +15.32 % | 18:10:48 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.1700 € | +0.7150 € | +9.59 % | 18:10:09 | ||
94.3500 € | +7.9250 € | +9.17 % | 18:09:11 | ||
6.6490 € | +0.4990 € | +8.11 % | 18:10:40 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:08:40 | ||
7.3100 € | -0.4950 € | -6.34 % | 18:10:34 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
277.7000 € | -51.9500 € | -15.76 % | 18:10:40 | ||
208.2500 € | -39.5000 € | -15.94 % | 18:10:03 |
L&S Indikation17,805.00
Turnover tops
505.9000 € | -16.6000 € | -3.18 % | 8,354,337 € | 18:10:32 | |
140.8800 € | -4.1100 € | -2.83 % | 4,443,123 € | 18:10:46 | |
803.5500 € | +13.5500 € | +1.72 % | 3,385,455 € | 18:10:45 | |
175.3000 € | +2.2800 € | +1.32 % | 1,634,551 € | 18:10:44 | |
277.7000 € | -51.9500 € | -15.76 % | 1,569,501 € | 18:10:40 | |
51.0350 € | -0.0850 € | -0.17 % | 1,102,268 € | 18:09:38 | |
6.6900 € | +0.3880 € | +6.16 % | 1,023,157 € | 18:10:37 | |
74.8450 € | +0.3150 € | +0.42 % | 813,575 € | 18:10:32 | |
32.3200 € | +0.4850 € | +1.52 % | 739,568 € | 18:09:08 | |
13.3350 € | +0.2900 € | +2.22 % | 719,244 € | 18:09:04 |
6.6550 € | +0.2800 € | +4.39 % | 88,746 € | 18:11:00 | |
6.0850 € | -0.1300 € | -2.09 % | 86,169 € | 18:10:54 | |
3.4350 € | -0.3500 € | -9.25 % | 79,098 € | 18:10:57 | |
8.7550 € | +0.2800 € | +3.30 % | 68,130 € | 18:11:00 | |
2.7150 € | +0.2800 € | +11.50 % | 67,293 € | 18:11:00 | |
1.9550 € | -0.3200 € | -14.07 % | 64,866 € | 18:10:39 | |
9.0550 € | -0.3000 € | -3.21 % | 58,970 € | 18:10:39 | |
8.4950 € | +0.2200 € | +2.66 % | 57,478 € | 18:10:57 | |
9.8350 € | -0.3100 € | -3.06 % | 55,593 € | 18:10:57 | |
20.3550 € | -0.3600 € | -1.74 % | 55,031 € | 18:10:54 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 18:08:22 | |
3.8850 € | +0.3900 € | +11.16 % | 14,670 € | 18:10:08 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 18:10:08 | |
2.3100 € | -0.3100 € | -11.83 % | 2,018 € | 18:10:56 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 18:08:22 | |
2.9500 € | -0.0900 € | -2.96 % | 1,500 € | 18:10:40 | |
6.9000 € | -0.2000 € | -2.82 % | 1,285 € | 18:10:40 | |
0.7200 € | -0.2100 € | -22.58 % | 1,250 € | 18:10:40 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 18:08:22 | |
0.2900 € | +0.0500 € | +20.83 % | 1,040 € | 18:10:13 |
36.0565 € | +0.0880 € | +0.24 % | 1,890,665 € | 18:10:51 | |
71.8675 € | +0.7125 € | +1.00 % | 1,625,491 € | 18:10:51 | |
88.8550 € | +0.3000 € | +0.34 % | 1,615,097 € | 18:10:51 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:08:11 | |
48.4150 € | +0.0900 € | +0.19 % | 483,414 € | 18:10:42 | |
215.4400 € | +2.1900 € | +1.03 % | 433,789 € | 18:10:46 | |
3.0474 € | -0.0197 € | -0.64 % | 327,482 € | 18:09:08 | |
69.2500 € | +0.6750 € | +0.98 % | 276,640 € | 18:10:40 | |
83.1125 € | +3.2325 € | +4.05 % | 258,462 € | 18:10:52 | |
17.6720 € | +0.1080 € | +0.61 % | 221,125 € | 18:10:48 |
2,469.3570 € | -33.3590 € | -1.33 % | 305,104 € | 18:10:56 | |
37.7935 € | -0.9685 € | -2.50 % | 150,948 € | 18:10:55 | |
136.7170 € | -2.6275 € | -1.89 % | 119,107 € | 18:10:59 | |
412.5960 € | +3.0655 € | +0.75 % | 86,825 € | 18:11:00 | |
5,371.0985 € | -90.9270 € | -1.66 % | 81,268 € | 18:10:56 | |
662.7925 € | +5.8990 € | +0.90 % | 63,723 € | 18:10:56 | |
183.5890 € | +0.6345 € | +0.35 % | 63,114 € | 18:10:55 | |
125.7530 € | +0.8290 € | +0.66 % | 49,885 € | 18:10:59 | |
1,629.2870 € | +56.6445 € | +3.60 % | 47,547 € | 18:10:59 | |
125.3160 € | +0.2285 € | +0.18 % | 40,782 € | 18:10:51 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:08:32 | |
0.0607 € | +0.0122 € | +25.05 % | 1,176,461 | 18:10:16 | |
0.1505 € | -0.0020 € | -1.31 % | 418,604 | 18:10:31 | |
0.6253 € | +0.0196 € | +3.24 % | 206,600 | 18:10:39 | |
0.4066 € | -0.0052 € | -1.26 % | 159,774 | 18:10:37 | |
6.6900 € | +0.3880 € | +6.16 % | 155,400 | 18:10:37 | |
0.7825 € | +0.0003 € | +0.04 % | 153,629 | 18:10:42 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 18:10:39 | |
1.8033 € | +0.0440 € | +2.50 % | 101,449 | 18:09:42 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 18:10:06 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18:08:22 | |
0.2250 € | +0.1200 € | +114.29 % | 46,000 | 18:10:24 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 18:10:15 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 18:10:38 | |
0.3100 € | -0.5150 € | -62.42 % | 32,700 | 18:09:49 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:09:35 | |
1.9550 € | -0.3200 € | -14.07 % | 28,400 | 18:10:39 | |
3.4350 € | -0.3500 € | -9.25 % | 24,400 | 18:10:57 | |
2.7150 € | +0.2800 € | +11.50 % | 23,950 | 18:11:00 |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 18:08:22 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 18:10:08 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:10:03 | |
3.8850 € | +0.3900 € | +11.16 % | 4,500 | 18:10:08 | |
0.2900 € | +0.0500 € | +20.83 % | 4,000 | 18:10:13 | |
0.7200 € | -0.2100 € | -22.58 % | 2,500 | 18:10:40 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 18:09:14 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 18:08:22 | |
0.6600 € | -0.4500 € | -40.54 % | 1,000 | 18:10:40 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 18:08:22 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 18:08:10 | |
1.1224 € | -0.0034 € | -0.30 % | 110,000 | 18:09:55 | |
3.0474 € | -0.0197 € | -0.64 % | 107,000 | 18:09:08 | |
0.0697 € | -0.0005 € | -0.64 % | 105,111 | 18:10:43 | |
0.0728 € | -0.0007 € | -0.95 % | 72,034 | 18:10:47 | |
36.0565 € | +0.0880 € | +0.24 % | 52,500 | 18:10:51 | |
0.9562 € | -0.0026 € | -0.27 % | 23,174 | 18:09:55 | |
71.8675 € | +0.7125 € | +1.00 % | 22,704 | 18:10:51 | |
0.4501 € | +0.0098 € | +2.21 % | 20,021 | 18:10:51 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 18:07:52 |
37.8135 € | -0.9485 € | -2.45 % | 4,041 | 18:11:02 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:10:18 | |
6.2015 € | +0.0085 € | +0.14 % | 2,000 | 18:11:02 | |
136.7170 € | -2.6275 € | -1.89 % | 881 | 18:10:59 | |
24.6945 € | -0.3330 € | -1.33 % | 700 | 18:11:01 | |
125.7530 € | +0.8290 € | +0.66 % | 395 | 18:10:59 | |
183.5890 € | +0.6345 € | +0.35 % | 343 | 18:10:55 | |
125.3160 € | +0.2285 € | +0.18 % | 325 | 18:10:51 | |
119.1760 € | +0.8040 € | +0.68 % | 300 | 18:00:54 | |
103.4835 € | +0.5290 € | +0.51 % | 250 | 18:11:01 |
Mostwanted
505.9000 € | -16.6000 € | -3.18 % | 18:10:32 | |
803.6500 € | +13.6500 € | +1.73 % | 18:11:03 | |
140.9000 € | -4.0900 € | -2.82 % | 18:11:01 | |
277.7000 € | -51.9500 € | -15.76 % | 18:10:40 | |
6.7270 € | +0.1350 € | +2.05 % | 18:09:31 |
0.5050 € | +0.0350 € | +7.45 % | 18:10:39 | |
1.8550 € | +0.3300 € | +21.64 % | 18:11:00 | |
1.6450 € | -1.8700 € | -53.20 % | 18:10:58 | |
0.2650 € | +0.0800 € | +43.24 % | 18:08:56 | |
4.3150 € | -0.3600 € | -7.70 % | 18:11:00 |
0.0205 € | -0.0335 € | -62.04 % | 18:10:03 | |
0.0205 € | -0.0100 € | -32.79 % | 18:10:03 | |
2.3200 € | -0.3000 € | -11.45 % | 18:10:58 | |
0.3300 € | -0.0200 € | -5.71 % | 18:09:42 | |
0.1600 € | -0.0200 € | -11.11 % | 18:10:40 |
144.3615 € | -3.0805 € | -2.09 % | 18:10:44 | |
0.0820 € | - € | 0.00 % | 18:08:11 | |
37.8135 € | -0.9485 € | -2.45 % | 18:11:02 | |
6.2015 € | +0.0085 € | +0.14 % | 18:11:02 | |
107.6925 € | - € | 0.00 % | 18:09:07 |
Indications
2,384.2750 $ | +0.99 % | |
28.3540 $ | +0.55 % | |
87.0700 $ | -0.51 % | |
82.0750 $ | -0.28 % | |
1.7485 € | +1.80 % | |
131.0950 € | -0.30 % | |
63,400.2300 $ | +4.04 % | |
3,063.8050 $ | +2.90 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.88 € | 100 | 18:11:01.053 | |
33.28 € | 45 | 18:10:45.942 | |
421.20 € | 10 | 18:10:41.205 | |
804.50 € | 1 | 18:10:41.003 | |
266.05 € | 5 | 18:10:31.483 | |
5.84 € | 200 | 18:10:27.826 | |
2.48 € | 350 | 18:10:21.377 | |
106.30 € | 100 | 18:10:17.273 | |
308.07 € | 3 | 18:09:51.679 | |
0.59 € | 1,111 | 18:09:44.999 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank