Tops & Flops
289.9000 € | +16.3000 € | +5.96 % | 16:26:20 | ||
173.5300 € | +7.6500 € | +4.61 % | 16:26:21 | ||
153.6250 € | +5.2250 € | +3.52 % | 16:26:21 | ||
433.6500 € | +13.1500 € | +3.13 % | 16:26:16 | ||
13.8875 € | +0.3025 € | +2.23 % | 16:26:11 | ||
120.7500 € | -1.1500 € | -0.94 % | 16:26:17 | ||
62.7700 € | -0.6100 € | -0.96 % | 16:26:22 | ||
73.8300 € | -0.7750 € | -1.04 % | 16:26:21 | ||
51.0750 € | -0.7800 € | -1.50 % | 16:26:21 | ||
72.2100 € | -1.8900 € | -2.55 % | 16:21:54 |
29.3550 € | +1.4850 € | +5.33 % | 16:25:51 | ||
1.9375 € | +0.0748 € | +4.01 % | 16:26:08 | ||
136.8000 € | +4.7000 € | +3.56 % | 16:26:18 | ||
22.4400 € | +0.7700 € | +3.55 % | 16:26:23 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:26:22 | ||
6.7420 € | -0.0560 € | -0.82 % | 16:25:46 | ||
19.2100 € | -0.2850 € | -1.46 % | 16:26:20 | ||
108.1750 € | -2.3000 € | -2.08 % | 16:25:55 | ||
72.6500 € | -1.5750 € | -2.12 % | 16:26:09 | ||
31.5500 € | -0.9500 € | -2.92 % | 16:24:51 |
289.9000 € | +16.3000 € | +5.96 % | 16:26:20 | ||
173.5300 € | +7.6500 € | +4.61 % | 16:26:21 | ||
45.6500 € | +1.7750 € | +4.05 % | 16:26:21 | ||
22.4400 € | +0.7700 € | +3.55 % | 16:26:23 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:26:22 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:21:16 | ||
37.1600 € | -0.0800 € | -0.21 % | 16:25:17 | ||
29.1200 € | -0.0700 € | -0.24 % | 16:26:04 | ||
38.0800 € | -0.1100 € | -0.29 % | 16:26:11 | ||
29.8400 € | -0.1950 € | -0.65 % | 16:26:26 |
18.3550 € | +0.7550 € | +4.29 % | 16:25:17 | ||
249.3000 € | +10.1000 € | +4.22 % | 16:26:21 | ||
9.1075 € | +0.3650 € | +4.18 % | 16:26:24 | ||
45.6500 € | +1.7750 € | +4.05 % | 16:26:21 | ||
30.2700 € | +1.0100 € | +3.45 % | 16:21:16 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:20:43 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:24:52 | ||
23.0750 € | -0.4000 € | -1.70 % | 16:21:06 | ||
23.3000 € | -0.4700 € | -1.98 % | 16:26:03 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:20:40 |
0.4350 € | +0.0440 € | +11.25 % | 16:26:10 | ||
32.1100 € | +2.8800 € | +9.85 % | 16:26:14 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:21:23 | ||
81.8500 € | +5.5500 € | +7.27 % | 16:25:27 | ||
4.4960 € | +0.3020 € | +7.20 % | 16:25:49 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:25:43 | ||
0.1400 € | -0.0170 € | -10.83 % | 16:26:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3500 € | -1.1850 € | -13.88 % | 16:26:30 | ||
0.0020 € | -0.0006 € | -23.08 % | 16:22:01 |
37.0875 € | +0.8275 € | +2.28 % | 16:26:18 | ||
340.2500 € | +4.2500 € | +1.26 % | 16:25:28 | ||
380.8000 € | +4.4000 € | +1.17 % | 16:26:21 | ||
87.5550 € | +0.7750 € | +0.89 % | 16:26:18 | ||
105.8000 € | +0.6300 € | +0.60 % | 16:26:25 | ||
255.3500 € | -1.9000 € | -0.74 % | 16:26:22 | ||
53.0700 € | -0.4300 € | -0.80 % | 16:26:22 | ||
138.7000 € | -1.1800 € | -0.84 % | 16:26:18 | ||
150.6900 € | -1.3800 € | -0.91 % | 16:26:17 | ||
55.4050 € | -0.9150 € | -1.62 % | 16:26:24 |
80.7500 € | +12.7500 € | +18.75 % | 16:25:46 | ||
27.6000 € | +3.9000 € | +16.46 % | 16:25:56 | ||
290.5500 € | +35.6500 € | +13.99 % | 16:26:21 | ||
2.7810 € | +0.3310 € | +13.51 % | 16:26:15 | ||
1.3180 € | +0.1380 € | +11.69 % | 16:26:05 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:20:38 | ||
0.4500 € | -0.0540 € | -10.71 % | 16:25:36 | ||
39.5000 € | -6.4000 € | -13.94 % | 16:26:22 | ||
5.9590 € | -1.1010 € | -15.59 % | 16:26:18 | ||
5.9750 € | -1.4750 € | -19.80 % | 16:25:06 |
1.9320 € | +0.1420 € | +7.93 % | 16:26:14 | ||
0.4570 € | +0.0255 € | +5.91 % | 16:26:18 | ||
2.5280 € | +0.1380 € | +5.77 % | 16:26:22 | ||
2.8200 € | +0.1400 € | +5.22 % | 16:26:19 | ||
4.9145 € | +0.1745 € | +3.68 % | 16:25:26 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:21:06 | ||
1.3170 € | -0.0180 € | -1.35 % | 16:21:54 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:21:20 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:21:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:22:25 |
0.0170 € | +0.0030 € | +21.43 % | 16:26:11 | ||
0.5700 € | +0.0910 € | +19.00 % | 16:25:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:24:55 | ||
0.2640 € | +0.0360 € | +15.79 % | 16:22:22 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:20:39 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:20:56 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:21:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:24:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:20:55 |
13.2500 € | +1.4500 € | +12.29 % | 16:26:18 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:25:46 | ||
4.7375 € | +0.3150 € | +7.12 % | 16:25:58 | ||
289.9000 € | +16.3000 € | +5.96 % | 16:26:20 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:25:26 | ||
2.7200 € | -0.0900 € | -3.20 % | 16:25:18 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:22:08 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:26:07 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:25:19 |
L&S Indikation18,082.00
Turnover tops
767.6500 € | +23.9000 € | +3.21 % | 3,742,458 € | 16:26:27 | |
175.2000 € | +0.2600 € | +0.15 % | 2,436,559 € | 16:26:21 | |
135.2900 € | +2.2500 € | +1.69 % | 2,251,629 € | 16:26:24 | |
515.2000 € | +3.2000 € | +0.63 % | 1,763,246 € | 16:26:10 | |
15.3060 € | +0.0820 € | +0.54 % | 1,757,496 € | 16:26:22 | |
51.0750 € | -0.7800 € | -1.50 % | 1,367,147 € | 16:26:21 | |
73.8300 € | -0.7750 € | -1.04 % | 740,770 € | 16:26:21 | |
289.9000 € | +16.3000 € | +5.96 % | 731,358 € | 16:26:20 | |
96.9800 € | +0.1900 € | +0.20 % | 723,444 € | 16:26:23 | |
173.5300 € | +7.6500 € | +4.61 % | 714,010 € | 16:26:21 |
7.7150 € | -1.2850 € | -14.28 % | 116,631 € | 16:26:52 | |
1.3350 € | -1.1250 € | -45.73 % | 67,840 € | 16:26:51 | |
4.5650 € | -1.1850 € | -20.61 % | 60,720 € | 16:26:50 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 16:26:08 | |
9.2350 € | +1.3450 € | +17.05 % | 52,916 € | 16:26:51 | |
3.5550 € | -1.3850 € | -28.04 % | 41,330 € | 16:26:51 | |
1.5350 € | -1.1250 € | -42.29 % | 39,818 € | 16:26:50 | |
5.2450 € | -1.3850 € | -20.89 % | 34,032 € | 16:26:51 | |
1.2250 € | +0.0900 € | +7.93 % | 30,500 € | 16:26:50 | |
5.1000 € | +0.3800 € | +8.05 % | 25,110 € | 16:26:51 |
3.7950 € | +0.0200 € | +0.53 % | 20,850 € | 16:26:42 | |
1.5150 € | -0.0400 € | -2.57 % | 12,040 € | 16:26:42 | |
0.7100 € | -0.4100 € | -36.61 % | 6,240 € | 16:26:52 | |
0.3900 € | +0.1600 € | +69.57 % | 1,800 € | 16:26:51 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:26:28 | |
1.0500 € | -0.5400 € | -33.96 % | 1,196 € | 16:26:40 | |
1.0350 € | -0.0700 € | -6.33 % | 950 € | 16:26:42 | |
1.1700 € | +0.3000 € | +34.48 % | 930 € | 16:26:52 | |
0.0490 € | -0.0100 € | -16.95 % | 711 € | 16:26:40 | |
2.3500 € | -0.4800 € | -16.96 % | 645 € | 16:26:52 |
11.1530 € | -0.4900 € | -4.21 % | 1,673,803 € | 16:26:22 | |
141.3210 € | -0.0045 € | 0.00 % | 1,027,181 € | 16:24:46 | |
115.5900 € | +0.5200 € | +0.45 % | 642,412 € | 16:26:22 | |
89.1640 € | +0.4640 € | +0.52 % | 539,249 € | 16:26:32 | |
240.6100 € | +1.9700 € | +0.83 % | 517,820 € | 16:26:26 | |
69.8125 € | -0.1525 € | -0.22 % | 445,465 € | 16:26:31 | |
31.2110 € | +0.1500 € | +0.48 % | 385,310 € | 16:26:22 | |
7.1585 € | +0.0890 € | +1.26 % | 374,844 € | 16:26:21 | |
25.8995 € | +0.0965 € | +0.37 % | 310,800 € | 16:26:23 | |
151.1800 € | +1.1800 € | +0.79 % | 301,436 € | 16:26:20 |
219.4605 € | +16.2105 € | +7.98 % | 130,410 € | 16:26:51 | |
354.2325 € | +0.2505 € | +0.07 % | 106,297 € | 16:26:51 | |
937.0205 € | +5.9160 € | +0.64 % | 91,802 € | 16:26:12 | |
204.2515 € | +2.8525 € | +1.42 % | 65,377 € | 16:26:45 | |
427.1340 € | +1.0065 € | +0.24 % | 40,846 € | 16:26:51 | |
2,492.4285 € | +21.2100 € | +0.86 % | 34,824 € | 16:26:49 | |
662.5675 € | +10.3710 € | +1.59 % | 32,024 € | 16:26:43 | |
813.5190 € | +5.0960 € | +0.63 % | 28,533 € | 16:26:49 | |
271.2950 € | +4.2355 € | +1.59 % | 27,020 € | 16:26:51 | |
533.7550 € | +8.5995 € | +1.64 % | 21,661 € | 16:26:47 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,467,016 | 16:26:13 | |
0.0106 € | +0.0006 € | +6.00 % | 3,311,550 | 16:22:07 | |
0.0397 € | -0.0099 € | -19.98 % | 622,779 | 16:26:19 | |
0.3999 € | -0.0008 € | -0.19 % | 138,017 | 16:26:18 | |
0.1460 € | +0.0195 € | +15.42 % | 131,200 | 16:26:17 | |
15.3060 € | +0.0820 € | +0.54 % | 115,048 | 16:26:22 | |
0.6034 € | +0.0134 € | +2.26 % | 103,670 | 16:26:23 | |
0.5495 € | -0.0510 € | -8.49 % | 89,541 | 16:20:46 | |
1.9375 € | +0.0748 € | +4.01 % | 87,831 | 16:26:08 | |
4.5345 € | -0.0130 € | -0.29 % | 84,526 | 16:25:30 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:25:17 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 16:26:08 | |
1.3350 € | -1.1250 € | -45.73 % | 42,500 | 16:26:51 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 16:26:50 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 16:25:29 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:26:39 | |
1.5350 € | -1.1250 € | -42.29 % | 19,470 | 16:26:50 | |
0.8650 € | +0.0350 € | +4.22 % | 19,000 | 16:26:18 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:26:11 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:26:47 |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:26:28 | |
0.0490 € | -0.0100 € | -16.95 % | 9,000 | 16:26:40 | |
0.7100 € | -0.4100 € | -36.61 % | 8,000 | 16:26:52 | |
1.5150 € | -0.0400 € | -2.57 % | 7,000 | 16:26:42 | |
3.7950 € | +0.0200 € | +0.53 % | 5,000 | 16:26:42 | |
0.3900 € | +0.1600 € | +69.57 % | 5,000 | 16:26:51 | |
0.1150 € | -0.0800 € | -41.03 % | 3,000 | 16:25:16 | |
1.0500 € | -0.5400 € | -33.96 % | 1,000 | 16:26:40 | |
1.1700 € | +0.3000 € | +34.48 % | 1,000 | 16:26:52 | |
1.0350 € | -0.0700 € | -6.33 % | 1,000 | 16:26:42 |
0.2681 € | +0.0036 € | +1.34 % | 401,000 | 16:26:23 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 16:26:02 | |
0.9279 € | -0.0149 € | -1.58 % | 163,594 | 16:26:14 | |
11.1530 € | -0.4900 € | -4.21 % | 145,070 | 16:26:22 | |
7.1585 € | +0.0890 € | +1.26 % | 52,920 | 16:26:21 | |
0.4355 € | -0.0015 € | -0.34 % | 45,100 | 16:26:15 | |
5.6405 € | +0.0580 € | +1.04 % | 22,914 | 16:26:14 | |
5.2312 € | - € | 0.00 % | 17,775 | 16:26:13 | |
31.2110 € | +0.1500 € | +0.48 % | 12,386 | 16:26:22 | |
25.8995 € | +0.0965 € | +0.37 % | 12,000 | 16:26:23 |
219.4605 € | +16.2105 € | +7.98 % | 600 | 16:26:51 | |
204.2515 € | +2.8525 € | +1.42 % | 322 | 16:26:45 | |
354.2325 € | +0.2505 € | +0.07 % | 301 | 16:26:51 | |
102.4335 € | +10.4665 € | +11.38 % | 189 | 16:26:49 | |
81.3490 € | +0.5910 € | +0.73 % | 186 | 16:26:53 | |
15.8370 € | -3.0455 € | -16.13 % | 159 | 16:26:49 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:26:01 | |
127.8780 € | +0.7185 € | +0.57 % | 100 | 16:26:53 | |
271.2950 € | +4.2355 € | +1.59 % | 100 | 16:26:51 | |
24.9255 € | +0.2130 € | +0.86 % | 100 | 16:26:51 |
Mostwanted
768.1500 € | +24.4000 € | +3.28 % | 16:26:53 | |
135.4600 € | +2.4200 € | +1.82 % | 16:26:54 | |
733.2500 € | +62.0500 € | +9.24 % | 16:26:52 | |
514.8000 € | +2.8000 € | +0.55 % | 16:26:46 | |
6.8660 € | -0.0260 € | -0.38 % | 16:26:48 |
0.6650 € | -0.1250 € | -15.82 % | 16:26:50 | |
0.7000 € | - € | 0.00 % | 16:25:58 | |
1.7600 € | +0.6300 € | +55.75 % | 16:26:48 | |
3.0450 € | - € | 0.00 % | 16:26:49 | |
0.3700 € | -0.0200 € | -5.13 % | 16:26:52 |
1.0500 € | -0.5400 € | -33.96 % | 16:26:40 | |
0.8600 € | +0.2700 € | +45.76 % | 16:26:44 | |
0.1450 € | -0.0400 € | -21.62 % | 16:26:28 | |
2.9700 € | +0.2700 € | +10.00 % | 16:26:44 | |
2.3700 € | -0.8000 € | -25.24 % | 16:26:52 |
152.2280 € | -0.3470 € | -0.23 % | 16:26:11 | |
0.0820 € | - € | 0.00 % | 16:26:08 | |
47.0495 € | -0.1415 € | -0.30 % | 16:26:46 | |
107.6925 € | - € | 0.00 % | 16:26:08 | |
5.8520 € | -0.0815 € | -1.37 % | 16:26:52 |
Indications
2,324.0700 $ | -0.14 % | |
27.3315 $ | +0.58 % | |
87.1750 $ | +0.02 % | |
82.1500 $ | +0.03 % | |
2.0685 € | -0.10 % | |
131.1950 € | 0.00 % | |
66,818.4600 $ | +0.40 % | |
3,240.9650 $ | +1.60 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
135.36 € | 65 | 16:26:50.570 | |
135.34 € | 65 | 16:26:45.960 | |
60.50 € | 90 | 16:26:45.951 | |
135.36 € | 100 | 16:26:38.570 | |
170.88 € | 175 | 16:26:38.064 | |
42.35 € | 27 | 16:26:32.053 | |
289.80 € | 30 | 16:26:20.168 | |
135.28 € | 65 | 16:26:19.016 | |
433.60 € | 116 | 16:26:16.949 | |
734.90 € | 60 | 16:26:11.148 |
IPO
39.0900 € | +1.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank