Tops & Flops
31.4375 € | +1.2375 € | +4.10 % | 17:35:40 | ||
52.7700 € | +0.5700 € | +1.09 % | 17:35:29 | ||
76.2400 € | +0.6800 € | +0.90 % | 17:35:21 | ||
520.6000 € | +3.7000 € | +0.72 % | 17:35:34 | ||
72.6000 € | +0.4400 € | +0.61 % | 17:35:28 | ||
42.8450 € | -0.7850 € | -1.80 % | 17:35:02 | ||
25.3350 € | -0.4850 € | -1.88 % | 17:35:02 | ||
38.4500 € | -0.8000 € | -2.04 % | 17:34:58 | ||
25.4000 € | -1.0150 € | -3.84 % | 17:35:40 | ||
180.9750 € | -9.3750 € | -4.93 % | 17:34:50 |
49.0800 € | +2.3800 € | +5.10 % | 17:35:39 | ||
44.2500 € | +1.1250 € | +2.61 % | 17:35:05 | ||
57.3500 € | +1.3000 € | +2.32 % | 17:34:08 | ||
39.1800 € | +0.7500 € | +1.95 % | 17:35:26 | ||
22.3100 € | +0.3300 € | +1.50 % | 17:35:29 | ||
28.9750 € | -0.8350 € | -2.80 % | 17:35:28 | ||
38.9650 € | -1.1250 € | -2.81 % | 17:35:15 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:35:26 | ||
1.8888 € | -0.0683 € | -3.49 % | 17:35:06 | ||
9.7100 € | -4.7600 € | -32.90 % | 17:35:40 |
49.0800 € | +2.3800 € | +5.10 % | 17:35:39 | ||
31.4375 € | +1.2375 € | +4.10 % | 17:35:40 | ||
39.1800 € | +0.7500 € | +1.95 % | 17:35:26 | ||
70.9750 € | +1.3000 € | +1.87 % | 17:35:30 | ||
22.3100 € | +0.3300 € | +1.50 % | 17:35:29 | ||
19.3350 € | -0.2450 € | -1.25 % | 17:35:30 | ||
24.7900 € | -0.3800 € | -1.51 % | 17:35:30 | ||
36.4900 € | -0.8000 € | -2.15 % | 17:35:26 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:35:26 | ||
9.7100 € | -4.7600 € | -32.90 % | 17:35:40 |
73.9500 € | +4.3500 € | +6.25 % | 17:35:25 | ||
66.7500 € | +1.9750 € | +3.05 % | 17:35:33 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:35:11 | ||
7.6275 € | +0.1825 € | +2.45 % | 17:34:36 | ||
48.7000 € | +1.1500 € | +2.42 % | 17:35:39 | ||
31.7000 € | -0.8750 € | -2.69 % | 17:35:29 | ||
4.6170 € | -0.1310 € | -2.76 % | 17:35:18 | ||
9.8600 € | -0.2800 € | -2.76 % | 17:33:57 | ||
4.7350 € | -0.1530 € | -3.13 % | 17:35:26 | ||
8.8400 € | -0.2900 € | -3.18 % | 17:35:39 |
10.1000 € | +2.4860 € | +32.65 % | 17:35:05 | ||
82.8750 € | +11.0250 € | +15.34 % | 17:35:42 | ||
1.4220 € | +0.1230 € | +9.47 % | 17:35:34 | ||
11.7790 € | +0.8840 € | +8.11 % | 17:34:56 | ||
1.0628 € | +0.0750 € | +7.59 % | 17:35:04 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:33:05 | ||
8.5490 € | -1.2260 € | -12.54 % | 17:35:42 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:33:05 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:33:34 | ||
73.2700 € | -72.1500 € | -49.61 % | 17:34:15 |
32.5100 € | +0.4125 € | +1.29 % | 17:35:24 | ||
88.7300 € | +0.7800 € | +0.89 % | 17:35:22 | ||
157.3100 € | +1.2400 € | +0.79 % | 17:35:42 | ||
55.5200 € | +0.3450 € | +0.63 % | 17:35:42 | ||
56.9550 € | +0.3000 € | +0.53 % | 17:35:26 | ||
165.8100 € | -1.7900 € | -1.07 % | 17:35:42 | ||
36.6550 € | -0.4300 € | -1.16 % | 17:35:39 | ||
137.8400 € | -1.9200 € | -1.37 % | 17:35:34 | ||
311.7500 € | -5.0250 € | -1.59 % | 17:35:41 | ||
258.5000 € | -5.2250 € | -1.98 % | 17:35:39 |
52.7500 € | +25.7500 € | +95.37 % | 17:34:09 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:35:18 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:32:49 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:32:52 | ||
151.3000 € | +12.8500 € | +9.28 % | 17:35:41 | ||
7.9000 € | -0.8250 € | -9.46 % | 17:34:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:33:07 | ||
335.9500 € | -44.4000 € | -11.67 % | 17:35:37 | ||
0.9495 € | -0.1395 € | -12.81 % | 17:34:28 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:34:04 |
0.8395 € | +0.0265 € | +3.26 % | 17:33:10 | ||
0.0410 € | +0.0010 € | +2.50 % | 17:34:39 | ||
1.9785 € | +0.0258 € | +1.32 % | 17:33:48 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:33:02 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:34:15 | ||
1.5840 € | -0.0390 € | -2.40 % | 17:32:46 | ||
0.5815 € | -0.0195 € | -3.24 % | 17:33:55 | ||
2.6140 € | -0.0910 € | -3.36 % | 17:33:04 | ||
1.2825 € | -0.0500 € | -3.75 % | 17:33:50 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:33:02 |
0.0055 € | +0.0010 € | +22.22 % | 17:34:12 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:33:08 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:34:02 | ||
0.2760 € | +0.0430 € | +18.45 % | 17:33:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:33:12 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:35:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:32:59 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:32:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:34:09 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:35:10 |
73.9500 € | +4.3500 € | +6.25 % | 17:35:25 | ||
49.0800 € | +2.3800 € | +5.10 % | 17:35:39 | ||
2.8400 € | +0.1300 € | +4.80 % | 17:34:36 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:33:05 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:34:36 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:34:50 | ||
1.3820 € | -0.1190 € | -7.93 % | 17:33:51 | ||
1.6050 € | -0.1450 € | -8.29 % | 17:34:36 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7100 € | -4.7600 € | -32.90 % | 17:35:40 |
L&S Indikation18,077.50
Turnover tops
9.7300 € | -4.7400 € | -32.76 % | 6,216,630 € | 17:35:16 | |
150.7700 € | +5.2500 € | +3.61 % | 5,759,503 € | 17:35:21 | |
768.7000 € | -6.1500 € | -0.79 % | 3,587,453 € | 17:35:22 | |
174.3900 € | -0.9600 € | -0.55 % | 2,687,680 € | 17:34:50 | |
520.7000 € | +3.8000 € | +0.74 % | 2,132,259 € | 17:34:50 | |
31.4125 € | +1.2125 € | +4.01 % | 1,609,807 € | 17:35:21 | |
266.0500 € | -5.0000 € | -1.84 % | 1,544,626 € | 17:34:59 | |
15.3070 € | -0.1030 € | -0.67 % | 1,440,518 € | 17:35:19 | |
715.5000 € | -3.0000 € | -0.42 % | 1,122,332 € | 17:35:20 | |
21.7900 € | +0.0300 € | +0.14 % | 1,112,913 € | 17:35:03 |
6.9150 € | -1.0400 € | -13.07 % | 135,078 € | 17:35:42 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 17:34:33 | |
5.2500 € | -4.7100 € | -47.29 % | 113,877 € | 17:35:40 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 17:35:43 | |
6.6550 € | -1.0500 € | -13.63 % | 83,834 € | 17:35:43 | |
2.0500 € | -1.1250 € | -35.43 % | 70,818 € | 17:35:42 | |
0.2300 € | -0.4700 € | -67.14 % | 56,391 € | 17:35:05 | |
4.5750 € | +0.8600 € | +23.15 % | 48,333 € | 17:35:43 | |
5.2550 € | +1.0200 € | +24.09 % | 45,862 € | 17:35:43 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 17:35:20 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 17:35:42 | |
1.9600 € | +0.3000 € | +18.07 % | 6,196 € | 17:35:42 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 17:35:42 | |
1.0700 € | -0.5300 € | -33.13 % | 5,050 € | 17:35:40 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 17:35:42 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 17:35:42 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:34:19 | |
0.7200 € | +0.2000 € | +38.46 % | 3,660 € | 17:34:59 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 17:35:42 | |
1.6100 € | +0.3700 € | +29.84 % | 1,148 € | 17:35:33 |
141.3395 € | -0.0050 € | 0.00 % | 1,497,607 € | 17:35:15 | |
89.2870 € | -0.0860 € | -0.10 % | 692,958 € | 17:35:18 | |
240.6100 € | -0.1200 € | -0.05 % | 621,516 € | 17:35:22 | |
30.2900 € | +0.0500 € | +0.17 % | 437,316 € | 17:34:56 | |
74.3050 € | +0.1050 € | +0.14 % | 388,388 € | 17:35:13 | |
106.6350 € | -0.5875 € | -0.55 % | 381,354 € | 17:33:01 | |
17.7580 € | +0.0410 € | +0.23 % | 321,111 € | 17:35:19 | |
4.6729 € | -0.0198 € | -0.42 % | 283,510 € | 17:33:01 | |
89.8480 € | +0.0870 € | +0.10 % | 236,457 € | 17:35:19 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:33:58 |
582.4140 € | -1.4900 € | -0.26 % | 102,473 € | 17:35:43 | |
2,501.5635 € | +1.9470 € | +0.08 % | 92,986 € | 17:35:39 | |
5,449.5135 € | +7.1065 € | +0.13 % | 87,580 € | 17:35:39 | |
1,619.3000 € | -4.1160 € | -0.25 % | 63,249 € | 17:35:44 | |
2,281.2845 € | -14.5940 € | -0.64 % | 60,083 € | 17:35:45 | |
181.7365 € | -6.4700 € | -3.44 % | 54,039 € | 17:35:41 | |
195.5045 € | -1.1735 € | -0.60 % | 48,012 € | 17:35:43 | |
659.7905 € | -2.3565 € | -0.36 % | 47,202 € | 17:35:42 | |
727.1910 € | -3.4115 € | -0.47 % | 45,374 € | 17:35:39 | |
184.1415 € | +4.0055 € | +2.22 % | 37,598 € | 17:35:45 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:19:01 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:35:03 | |
0.0387 € | +0.0034 € | +9.65 % | 680,573 | 17:33:52 | |
9.7300 € | -4.7400 € | -32.76 % | 637,954 | 17:35:16 | |
0.5854 € | -0.0098 € | -1.64 % | 209,955 | 17:35:17 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:33:19 | |
0.3865 € | -0.0142 € | -3.53 % | 144,680 | 17:35:05 | |
1.3820 € | -0.1190 € | -7.93 % | 115,285 | 17:33:51 | |
15.3070 € | -0.1030 € | -0.67 % | 93,566 | 17:35:19 | |
6.1230 € | -0.0165 € | -0.27 % | 90,727 | 17:34:35 |
0.2300 € | -0.4700 € | -67.14 % | 251,650 | 17:35:05 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 17:35:05 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 17:34:33 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 17:35:43 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 17:35:20 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:34:31 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 17:35:05 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:33:13 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:33:50 | |
0.2050 € | - € | 0.00 % | 39,000 | 17:35:21 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:34:19 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 17:35:42 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 17:35:42 | |
0.7200 € | +0.2000 € | +38.46 % | 6,000 | 17:34:59 | |
1.9600 € | +0.3000 € | +18.07 % | 4,400 | 17:35:42 | |
1.0700 € | -0.5300 € | -33.13 % | 3,600 | 17:35:40 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 17:35:42 | |
0.0560 € | -0.2890 € | -83.77 % | 3,000 | 17:35:42 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 17:35:42 | |
4.8050 € | +0.7900 € | +19.68 % | 2,500 | 17:35:42 |
0.0763 € | -0.0112 € | -12.81 % | 88,425 | 17:34:08 | |
4.6729 € | -0.0198 € | -0.42 % | 60,579 | 17:33:01 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:33:58 | |
0.9282 € | +0.0103 € | +1.12 % | 38,000 | 17:35:03 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 17:34:02 | |
5.2452 € | +0.0004 € | +0.01 % | 19,076 | 17:33:01 | |
17.7580 € | +0.0410 € | +0.23 % | 17,979 | 17:35:19 | |
30.2900 € | +0.0500 € | +0.17 % | 14,350 | 17:34:56 | |
13.6625 € | -0.3780 € | -2.69 % | 12,115 | 17:35:23 | |
0.3025 € | +0.0001 € | +0.02 % | 11,600 | 17:35:13 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:35:23 | |
5.8905 € | -0.0940 € | -1.57 % | 500 | 17:35:45 | |
3.5640 € | -15.5360 € | -81.34 % | 310 | 17:35:41 | |
28.9595 € | +0.3155 € | +1.10 % | 300 | 17:35:07 | |
181.7365 € | -6.4700 € | -3.44 % | 300 | 17:35:41 | |
110.9505 € | -1.9430 € | -1.72 % | 255 | 17:33:33 | |
195.5045 € | -1.1735 € | -0.60 % | 246 | 17:35:43 | |
184.1415 € | +4.0055 € | +2.22 % | 204 | 17:35:45 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:33:46 | |
123.7790 € | +7.1245 € | +6.11 % | 179 | 17:35:41 |
Mostwanted
9.7100 € | -4.7600 € | -32.90 % | 17:35:44 | |
150.7800 € | +5.2600 € | +3.61 % | 17:35:42 | |
768.2500 € | -6.6000 € | -0.85 % | 17:35:42 | |
520.6000 € | +3.7000 € | +0.72 % | 17:35:34 | |
715.3500 € | -3.1500 € | -0.44 % | 17:35:41 |
0.6650 € | +0.1050 € | +18.75 % | 17:34:46 | |
3.4950 € | -1.0400 € | -22.93 % | 17:35:44 | |
4.3050 € | +1.0200 € | +31.05 % | 17:35:43 | |
2.0500 € | -1.1250 € | -35.43 % | 17:35:44 | |
0.2300 € | -0.4700 € | -67.14 % | 17:35:05 |
1.0800 € | +0.3000 € | +38.46 % | 17:35:40 | |
0.7400 € | -0.3600 € | -32.73 % | 17:34:59 | |
0.0850 € | -0.0300 € | -26.09 % | 17:33:16 | |
2.9500 € | -0.2600 € | -8.10 % | 17:35:40 | |
2.3800 € | +0.5300 € | +28.65 % | 17:35:33 |
155.0720 € | +1.7820 € | +1.16 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:34:50 | |
47.0385 € | +0.0790 € | +0.17 % | 17:34:50 | |
107.6925 € | - € | 0.00 % | 17:35:24 | |
5.8905 € | -0.0940 € | -1.57 % | 17:35:45 |
Indications
2,328.5865 $ | +0.26 % | |
27.2690 $ | -0.22 % | |
86.9100 $ | -1.71 % | |
82.7000 $ | -0.80 % | |
1.9985 € | -6.15 % | |
130.1750 € | -0.60 % | |
64,953.6150 $ | -2.07 % | |
3,193.7150 $ | -0.42 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.405 € | 170 | 17:35:26.920 | |
258.15 € | 15 | 17:35:17.415 | |
11.60 € | 800 | 17:35:10.337 | |
430.10 € | 46 | 17:35:10.256 | |
3.67 € | 150 | 17:35:06.480 | |
3.35 € | 250 | 17:35:03.066 | |
4.30 € | 1,000 | 17:35:03.053 | |
5.85 € | 450 | 17:35:02.551 | |
0.133 € | 20,000 | 17:34:47.477 | |
5.59 € | 200 | 17:34:46.889 |
IPO
39.1600 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank