Tops & Flops
105.6000 € | +2.0000 € | +1.93 % | 15:54:50 | ||
21.1450 € | +0.2600 € | +1.24 % | 15:54:24 | ||
14.9640 € | +0.1620 € | +1.09 % | 15:54:56 | ||
26.7200 € | +0.2250 € | +0.85 % | 15:54:39 | ||
24.9800 € | +0.2000 € | +0.81 % | 15:54:42 | ||
172.8200 € | -1.7200 € | -0.99 % | 15:54:54 | ||
210.5500 € | -2.1500 € | -1.01 % | 15:54:51 | ||
30.2900 € | -0.4300 € | -1.40 % | 15:54:54 | ||
48.9950 € | -0.7500 € | -1.51 % | 15:54:51 | ||
268.8500 € | -7.6000 € | -2.75 % | 15:54:43 |
109.9250 € | +4.2000 € | +3.97 % | 15:54:08 | ||
37.7100 € | +0.6100 € | +1.64 % | 15:54:18 | ||
73.7100 € | +0.7300 € | +1.00 % | 15:54:17 | ||
6.6730 € | +0.0630 € | +0.95 % | 15:54:51 | ||
13.8675 € | +0.1050 € | +0.76 % | 15:54:51 | ||
35.6700 € | -1.0300 € | -2.81 % | 15:52:20 | ||
91.2750 € | -2.7000 € | -2.87 % | 15:54:17 | ||
21.6450 € | -0.7650 € | -3.41 % | 15:54:54 | ||
128.1000 € | -6.4500 € | -4.79 % | 15:54:46 | ||
33.1500 € | -1.7500 € | -5.01 % | 15:52:35 |
43.7250 € | +3.3000 € | +8.16 % | 15:54:50 | ||
37.7100 € | +0.6100 € | +1.64 % | 15:54:18 | ||
21.1450 € | +0.2600 € | +1.24 % | 15:54:24 | ||
62.2000 € | +0.6500 € | +1.06 % | 15:53:09 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:54:42 | ||
12.1000 € | -0.2200 € | -1.79 % | 15:54:17 | ||
46.3500 € | -1.0400 € | -2.19 % | 15:54:04 | ||
268.8500 € | -7.6000 € | -2.75 % | 15:54:43 | ||
239.7500 € | -8.2500 € | -3.33 % | 15:53:02 | ||
21.6450 € | -0.7650 € | -3.41 % | 15:54:54 |
43.7250 € | +3.3000 € | +8.16 % | 15:54:50 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:52:41 | ||
13.3600 € | +0.1850 € | +1.40 % | 15:53:55 | ||
13.0300 € | +0.1800 € | +1.40 % | 15:53:05 | ||
65.0250 € | +0.7750 € | +1.21 % | 15:52:45 | ||
8.0475 € | -0.2525 € | -3.04 % | 15:53:40 | ||
11.6900 € | -0.3750 € | -3.11 % | 15:54:32 | ||
239.7500 € | -8.2500 € | -3.33 % | 15:53:02 | ||
16.8200 € | -0.8300 € | -4.70 % | 15:53:36 | ||
2.1210 € | -0.1060 € | -4.76 % | 15:54:24 |
4.9450 € | +0.4350 € | +9.65 % | 15:52:05 | ||
3.4700 € | +0.2200 € | +6.77 % | 15:54:53 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:52:55 | ||
0.0134 € | +0.0008 € | +6.37 % | 15:52:17 | ||
0.0296 € | +0.0017 € | +6.10 % | 15:54:33 | ||
43.1600 € | -3.4800 € | -7.46 % | 15:54:43 | ||
6.1025 € | -0.6125 € | -9.12 % | 15:54:30 | ||
4.2180 € | -0.4630 € | -9.89 % | 15:54:04 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:54:14 | ||
0.0424 € | -0.0104 € | -19.64 % | 15:54:38 |
210.5500 € | +6.2250 € | +3.05 % | 15:54:53 | ||
470.1750 € | +6.0250 € | +1.30 % | 15:54:50 | ||
149.6600 € | +1.6100 € | +1.09 % | 15:54:52 | ||
86.2650 € | +0.7650 € | +0.89 % | 15:54:46 | ||
181.1400 € | +1.6000 € | +0.89 % | 15:54:53 | ||
167.1400 € | -0.8000 € | -0.48 % | 15:54:53 | ||
253.2750 € | -1.7000 € | -0.67 % | 15:54:52 | ||
154.9300 € | -1.9400 € | -1.24 % | 15:54:53 | ||
32.4225 € | -0.4975 € | -1.51 % | 15:54:55 | ||
144.6800 € | -2.9200 € | -1.98 % | 15:54:53 |
5.8000 € | +0.7100 € | +13.95 % | 15:54:26 | ||
0.9525 € | +0.1125 € | +13.39 % | 15:52:39 | ||
0.3930 € | +0.0265 € | +7.23 % | 15:54:46 | ||
0.4830 € | +0.0285 € | +6.27 % | 15:54:38 | ||
0.9950 € | +0.0525 € | +5.57 % | 15:53:19 | ||
0.4680 € | -0.0320 € | -6.40 % | 15:54:12 | ||
5.2530 € | -0.3870 € | -6.86 % | 15:54:26 | ||
0.4910 € | -0.0390 € | -7.36 % | 15:54:47 | ||
0.1350 € | -0.0120 € | -8.16 % | 15:54:23 | ||
0.5085 € | -0.0615 € | -10.79 % | 15:53:20 |
0.4465 € | +0.0305 € | +7.33 % | 15:54:19 | ||
0.7120 € | +0.0200 € | +2.89 % | 15:52:50 | ||
1.2125 € | +0.0300 € | +2.54 % | 15:54:31 | ||
6.4700 € | +0.0900 € | +1.41 % | 15:54:51 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:54:53 | ||
1.7385 € | -0.0215 € | -1.22 % | 15:54:34 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:52:20 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:53:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:54:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:52:19 |
0.0175 € | +0.0055 € | +45.83 % | 15:53:26 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:54:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:52:20 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:52:21 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:52:21 | ||
0.1725 € | -0.0345 € | -16.67 % | 15:53:34 | ||
0.0700 € | -0.0140 € | -16.67 % | 15:53:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:52:21 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:53:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 15:53:20 |
2.6000 € | +0.3200 € | +14.04 % | 15:53:06 | ||
43.7250 € | +3.3000 € | +8.16 % | 15:54:50 | ||
2.0095 € | +0.1145 € | +6.04 % | 15:54:44 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:54:35 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:54:16 | ||
52.6500 € | -2.7500 € | -4.96 % | 15:54:31 | ||
33.1500 € | -1.7500 € | -5.01 % | 15:52:35 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:52:21 | ||
1.8300 € | -0.2000 € | -9.85 % | 15:54:51 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:54:10 |
L&S Indikation17,748.00
Turnover tops
172.8200 € | -1.7200 € | -0.99 % | 4,669,291 € | 15:54:39 | |
506.7000 € | +2.7000 € | +0.54 % | 3,825,539 € | 15:54:40 | |
139.3300 € | -1.7900 € | -1.27 % | 2,635,572 € | 15:54:45 | |
786.7000 € | -7.9000 € | -0.99 % | 2,031,265 € | 15:54:45 | |
14.9590 € | +0.1570 € | +1.06 % | 1,433,470 € | 15:54:39 | |
797.8500 € | -70.3500 € | -8.10 % | 1,263,587 € | 15:54:42 | |
21.1450 € | +0.2600 € | +1.24 % | 1,253,781 € | 15:54:24 | |
50.6150 € | -0.3550 € | -0.70 % | 1,156,025 € | 15:54:39 | |
378.0000 € | -1.4000 € | -0.37 % | 1,026,200 € | 15:54:41 | |
74.2000 € | -0.5000 € | -0.67 % | 1,003,567 € | 15:54:39 |
5.5450 € | +0.1800 € | +3.36 % | 1,284,949 € | 15:54:54 | |
4.0250 € | -0.0100 € | -0.25 % | 184,843 € | 15:54:52 | |
5.0250 € | -0.0300 € | -0.59 % | 92,534 € | 15:54:54 | |
7.9350 € | - € | 0.00 % | 92,044 € | 15:54:54 | |
7.2850 € | -0.0200 € | -0.27 % | 86,531 € | 15:54:54 | |
7.3750 € | - € | 0.00 % | 73,472 € | 15:54:54 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:54:20 | |
5.8450 € | - € | 0.00 % | 62,910 € | 15:54:54 | |
27.5450 € | -0.0200 € | -0.07 % | 59,133 € | 15:54:52 | |
10.5250 € | -0.0200 € | -0.19 % | 53,175 € | 15:54:54 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 15:54:51 | |
4.0350 € | +0.2200 € | +5.77 % | 14,070 € | 15:54:54 | |
3.4400 € | - € | 0.00 % | 13,359 € | 15:54:50 | |
10.3000 € | -0.0100 € | -0.10 % | 12,056 € | 15:54:55 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:53:28 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 15:54:55 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 15:54:51 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:54:55 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:54:52 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 15:54:54 |
141.2550 € | -0.0040 € | 0.00 % | 1,249,941 € | 15:53:29 | |
71.7550 € | -0.0450 € | -0.06 % | 1,022,987 € | 15:54:40 | |
11.3765 € | +0.1285 € | +1.14 % | 916,641 € | 15:54:46 | |
115.0200 € | -0.2500 € | -0.22 % | 548,618 € | 15:54:46 | |
926.3000 € | -5.7000 € | -0.61 % | 524,690 € | 15:54:43 | |
88.3730 € | -0.2040 € | -0.23 % | 521,709 € | 15:54:46 | |
157.9300 € | -0.9900 € | -0.62 % | 436,451 € | 15:54:41 | |
215.3500 € | -0.7200 € | -0.33 % | 334,000 € | 15:54:38 | |
73.2950 € | -0.1700 € | -0.23 % | 315,983 € | 15:54:39 | |
86.9640 € | -0.1790 € | -0.21 % | 311,247 € | 15:54:38 |
2,465.6420 € | +6.4730 € | +0.26 % | 304,058 € | 15:54:46 | |
365.9630 € | -2.3875 € | -0.65 % | 137,332 € | 15:54:58 | |
577.2190 € | -2.8970 € | -0.50 % | 87,972 € | 15:54:58 | |
5,366.7620 € | +17.5635 € | +0.33 % | 85,904 € | 15:54:59 | |
416.5485 € | -0.0415 € | -0.01 % | 84,193 € | 15:52:36 | |
657.5980 € | -0.9585 € | -0.15 % | 69,703 € | 15:54:44 | |
41.8825 € | +1.2040 € | +2.96 % | 65,922 € | 15:54:56 | |
273.4635 € | -4.3505 € | -1.57 % | 55,905 € | 15:54:58 | |
132.6060 € | -0.9665 € | -0.72 % | 38,943 € | 15:54:52 | |
209.0000 € | +0.3515 € | +0.17 % | 33,777 € | 15:54:31 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 685,366 | 15:53:52 | |
0.0531 € | -0.0069 € | -11.50 % | 650,030 | 15:54:27 | |
0.7770 € | -0.0042 € | -0.54 % | 443,939 | 15:54:38 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:54:12 | |
0.4036 € | +0.0024 € | +0.59 % | 177,500 | 15:54:34 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:53:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 15:52:21 | |
14.9610 € | +0.1590 € | +1.07 % | 96,705 | 15:54:45 | |
0.0133 € | - € | 0.00 % | 95,455 | 15:52:11 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:52:16 |
5.5450 € | +0.1800 € | +3.36 % | 230,225 | 15:54:54 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:54:20 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 15:53:37 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:54:03 | |
4.0350 € | - € | 0.00 % | 42,520 | 15:54:59 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:54:15 | |
0.3650 € | +0.0900 € | +32.73 % | 27,800 | 15:54:38 | |
0.9300 € | +0.0550 € | +6.29 % | 27,300 | 15:54:53 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 15:54:07 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 15:53:51 |
0.2200 € | - € | 0.00 % | 16,000 | 15:54:55 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:53:28 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 15:54:51 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:54:52 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 15:54:10 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 15:54:54 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 15:54:54 | |
3.4400 € | - € | 0.00 % | 3,490 | 15:54:50 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 15:54:54 | |
1.1450 € | -0.1800 € | -13.58 % | 2,250 | 15:54:52 |
0.0152 € | -0.0002 € | -0.98 % | 285,000 | 15:54:33 | |
0.0774 € | +0.0045 € | +6.10 % | 175,306 | 15:54:33 | |
0.9635 € | +0.0018 € | +0.19 % | 134,747 | 15:54:43 | |
11.3765 € | +0.1285 € | +1.14 % | 79,520 | 15:54:46 | |
1.1304 € | +0.0017 € | +0.15 % | 55,510 | 15:54:41 | |
71.7550 € | -0.0450 € | -0.06 % | 14,238 | 15:54:40 | |
2.3485 € | +0.1195 € | +5.36 % | 10,000 | 15:53:28 | |
8.6740 € | +0.0360 € | +0.42 % | 10,000 | 15:54:43 | |
15.3460 € | -0.1310 € | -0.85 % | 9,725 | 15:54:39 | |
7.8503 € | -0.0102 € | -0.13 % | 9,000 | 15:54:18 |
41.8825 € | +1.2040 € | +2.96 % | 1,535 | 15:54:56 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:52:20 | |
37.3070 € | -0.1455 € | -0.39 % | 400 | 15:54:48 | |
365.9630 € | -2.3875 € | -0.65 % | 377 | 15:54:58 | |
87.7095 € | +0.6360 € | +0.73 % | 300 | 15:54:39 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 15:54:26 | |
132.6025 € | -0.9700 € | -0.73 % | 297 | 15:54:59 | |
273.4635 € | -4.3505 € | -1.57 % | 204 | 15:54:58 | |
416.5485 € | -0.0415 € | -0.01 % | 202 | 15:52:36 | |
105.7595 € | -2.2805 € | -2.11 % | 200 | 15:54:58 |
Mostwanted
506.7000 € | +2.7000 € | +0.54 % | 15:54:40 | |
139.2700 € | -1.8500 € | -1.31 % | 15:54:56 | |
786.5500 € | -8.0500 € | -1.01 % | 15:54:55 | |
6.6720 € | -0.0570 € | -0.85 % | 15:55:00 | |
7.7350 € | +0.9250 € | +13.58 % | 15:54:56 |
4.8850 € | +0.0200 € | +0.41 % | 15:55:00 | |
0.3450 € | +0.0100 € | +2.99 % | 15:54:17 | |
2.9850 € | -0.0200 € | -0.67 % | 15:55:00 | |
5.0050 € | -0.0500 € | -0.99 % | 15:55:00 | |
1.2650 € | +0.0300 € | +2.43 % | 15:54:56 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 15:54:55 | |
0.3500 € | - € | 0.00 % | 15:54:29 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.3175 € | +7.9895 € | +5.57 % | 15:54:54 | |
0.0820 € | - € | 0.00 % | 15:53:03 | |
41.8825 € | +1.2040 € | +2.96 % | 15:54:56 | |
6.0425 € | -0.1035 € | -1.68 % | 15:54:56 | |
107.6925 € | - € | 0.00 % | 15:53:47 |
Indications
2,382.0250 $ | +0.11 % | |
28.4090 $ | +0.65 % | |
87.0300 $ | +0.04 % | |
82.0200 $ | +0.16 % | |
1.7995 € | +3.45 % | |
130.9650 € | -0.15 % | |
64,914.1700 $ | +2.17 % | |
3,098.5850 $ | +0.99 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
253.15 € | 60 | 15:54:57.191 | |
37.335 € | 162 | 15:54:56.648 | |
2.50 € | 1,000 | 15:54:39.559 | |
32.41 € | 100 | 15:54:36.869 | |
85.155 € | 60 | 15:54:30.325 | |
139.58 € | 65 | 15:54:29.094 | |
6.68 € | 1,200 | 15:54:27.526 | |
7.885 € | 12 | 15:54:27.276 | |
139.58 € | 65 | 15:54:26.718 | |
0.043 € | 100 | 15:54:25.210 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank