Tops & Flops
13.3250 € | +0.2800 € | +2.15 % | 20:43:51 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:44:20 | ||
136.5750 € | +2.4000 € | +1.79 % | 20:45:24 | ||
223.9000 € | +3.8000 € | +1.73 % | 20:44:44 | ||
32.3300 € | +0.4950 € | +1.55 % | 20:45:23 | ||
51.1400 € | -0.9400 € | -1.80 % | 20:44:14 | ||
93.8800 € | -2.0100 € | -2.10 % | 20:45:24 | ||
30.6900 € | -0.7825 € | -2.49 % | 20:45:25 | ||
506.7000 € | -15.8000 € | -3.02 % | 20:45:35 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:45:14 |
94.2000 € | +7.7750 € | +9.00 % | 20:44:57 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:45:09 | ||
6.6540 € | +0.3520 € | +5.59 % | 20:44:45 | ||
22.4400 € | +0.9550 € | +4.44 % | 20:43:31 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:44:40 | ||
44.2900 € | -0.5500 € | -1.23 % | 20:45:24 | ||
105.6500 € | -2.0500 € | -1.90 % | 20:45:28 | ||
36.9200 € | -1.0100 € | -2.66 % | 20:45:19 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:43:27 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:45:24 |
22.4400 € | +0.9550 € | +4.44 % | 20:43:31 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:44:50 | ||
26.8200 € | +0.3300 € | +1.25 % | 20:43:40 | ||
97.0500 € | +0.8500 € | +0.88 % | 20:45:28 | ||
13.3100 € | +0.1100 € | +0.83 % | 20:42:43 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:45:24 | ||
36.9200 € | -1.0100 € | -2.66 % | 20:45:19 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:43:27 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:45:24 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:45:14 |
8.1700 € | +0.7150 € | +9.59 % | 20:45:27 | ||
4.6680 € | +0.1920 € | +4.29 % | 20:45:27 | ||
3.7400 € | +0.1375 € | +3.82 % | 20:43:39 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:45:24 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:43:10 | ||
18.8600 € | -0.3750 € | -1.95 % | 20:45:28 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:45:24 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:42:47 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:45:25 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:43:37 |
0.0959 € | +0.0149 € | +18.32 % | 20:43:44 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:45:17 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:44:18 | ||
14.5525 € | +1.0350 € | +7.66 % | 20:45:17 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:44:18 | ||
0.2330 € | -0.0210 € | -8.27 % | 20:44:20 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:43:15 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:44:34 | ||
208.1000 € | -40.1500 € | -16.17 % | 20:45:17 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:45:17 |
465.9250 € | +18.2750 € | +4.08 % | 20:45:42 | ||
196.2000 € | +2.9000 € | +1.50 % | 20:45:39 | ||
170.1800 € | +1.5600 € | +0.93 % | 20:45:40 | ||
45.1775 € | +0.4075 € | +0.91 % | 20:45:37 | ||
147.7800 € | +1.2900 € | +0.88 % | 20:45:38 | ||
168.2100 € | -1.5900 € | -0.94 % | 20:45:34 | ||
52.8200 € | -0.6650 € | -1.24 % | 20:45:32 | ||
380.6250 € | -4.9500 € | -1.28 % | 20:45:35 | ||
32.8525 € | -0.4275 € | -1.28 % | 20:45:25 | ||
255.0500 € | -3.8500 € | -1.49 % | 20:45:32 |
1.2820 € | +0.1920 € | +17.61 % | 20:44:19 | ||
165.4000 € | +22.0500 € | +15.38 % | 20:45:32 | ||
151.8500 € | +16.8500 € | +12.48 % | 20:45:32 | ||
0.8775 € | +0.0850 € | +10.73 % | 20:43:12 | ||
24.9300 € | +1.7800 € | +7.69 % | 20:44:54 | ||
0.8350 € | -0.0850 € | -9.24 % | 20:44:11 | ||
0.4575 € | -0.0495 € | -9.76 % | 20:43:41 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:45:31 | ||
3.3600 € | -0.6700 € | -16.63 % | 20:43:51 | ||
5.7160 € | -1.3840 € | -19.49 % | 20:45:34 |
0.6700 € | +0.0370 € | +5.85 % | 20:44:25 | ||
1.1725 € | +0.0425 € | +3.76 % | 20:45:34 | ||
0.9015 € | +0.0255 € | +2.91 % | 20:43:18 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:45:31 | ||
2.6450 € | +0.0550 € | +2.12 % | 20:44:31 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:43:09 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:44:01 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:44:43 | ||
0.6140 € | -0.0170 € | -2.69 % | 20:44:24 | ||
0.4440 € | -0.0210 € | -4.52 % | 20:42:49 |
0.0275 € | +0.0105 € | +61.76 % | 20:44:20 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:45:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:44:26 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:43:59 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:44:43 | ||
0.4450 € | -0.1005 € | -18.42 % | 20:43:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:45:15 | ||
0.2395 € | -0.0935 € | -28.08 % | 20:44:45 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:44:43 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:44:35 |
0.2585 € | +0.0333 € | +14.76 % | 20:43:42 | ||
8.1700 € | +0.7150 € | +9.59 % | 20:45:27 | ||
94.2000 € | +7.7750 € | +9.00 % | 20:44:57 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:43:07 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:45:09 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:44:53 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:43:37 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 20:45:39 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:45:14 |
L&S Indikation17,736.00
Turnover tops
506.7000 € | -15.8000 € | -3.02 % | 8,820,699 € | 20:45:35 | |
141.2400 € | -3.7500 € | -2.59 % | 4,497,645 € | 20:45:44 | |
793.9000 € | +3.9000 € | +0.49 % | 4,210,769 € | 20:45:32 | |
275.7000 € | -53.9500 € | -16.37 % | 1,742,882 € | 20:45:14 | |
174.5400 € | +1.5200 € | +0.88 % | 1,725,286 € | 20:45:28 | |
50.9950 € | -0.1250 € | -0.24 % | 1,127,580 € | 20:45:25 | |
6.6540 € | +0.3520 € | +5.59 % | 1,067,207 € | 20:44:45 | |
380.6250 € | -4.9500 € | -1.28 % | 830,902 € | 20:45:35 | |
74.6550 € | +0.1250 € | +0.17 % | 820,668 € | 20:45:34 | |
32.3300 € | +0.4950 € | +1.55 % | 739,990 € | 20:45:23 |
9.7150 € | +0.3600 € | +3.85 % | 123,709 € | 20:45:41 | |
8.0750 € | -0.4000 € | -4.72 % | 116,030 € | 20:45:33 | |
5.9750 € | -0.4000 € | -6.27 % | 88,746 € | 20:45:33 | |
6.1550 € | -0.0600 € | -0.97 % | 86,169 € | 20:45:32 | |
4.0550 € | +0.2700 € | +7.13 % | 79,098 € | 20:45:41 | |
1.1250 € | -0.4000 € | -26.23 % | 72,974 € | 20:45:41 | |
2.5250 € | +0.2500 € | +10.99 % | 69,696 € | 20:45:33 | |
2.0350 € | -0.4000 € | -16.43 % | 67,293 € | 20:45:33 | |
7.4950 € | +0.3300 € | +4.61 % | 62,580 € | 20:45:41 | |
7.8050 € | -0.4700 € | -5.68 % | 57,478 € | 20:45:41 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 20:45:36 | |
3.8550 € | +0.3600 € | +10.30 % | 14,670 € | 20:44:53 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 20:44:59 | |
2.6400 € | +0.0200 € | +0.76 % | 2,018 € | 20:45:34 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 20:44:59 | |
3.1100 € | +0.0700 € | +2.30 % | 1,500 € | 20:45:34 | |
7.1800 € | +0.0800 € | +1.13 % | 1,285 € | 20:45:28 | |
0.4100 € | -0.5200 € | -55.91 % | 1,250 € | 20:45:41 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 20:45:36 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 20:45:14 |
35.8350 € | -0.1335 € | -0.37 % | 1,890,665 € | 20:45:39 | |
71.8825 € | +0.7275 € | +1.02 % | 1,663,147 € | 20:45:37 | |
88.4410 € | -0.1140 € | -0.13 % | 1,630,754 € | 20:45:39 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:44:42 | |
48.2650 € | -0.0600 € | -0.12 % | 483,414 € | 20:45:02 | |
215.4300 € | +2.1800 € | +1.02 % | 433,789 € | 20:45:36 | |
24.7625 € | -0.3200 € | -1.28 % | 364,648 € | 20:45:27 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:44:04 | |
68.9750 € | +0.4000 € | +0.58 % | 287,034 € | 20:45:29 | |
900.3500 € | -11.0500 € | -1.21 % | 275,391 € | 20:45:34 |
2,464.1235 € | -38.5925 € | -1.54 % | 329,652 € | 20:45:38 | |
40.7935 € | +2.0315 € | +5.24 % | 181,595 € | 20:45:44 | |
136.4150 € | -2.9295 € | -2.10 % | 119,107 € | 20:45:38 | |
179.3865 € | -3.5680 € | -1.95 % | 97,737 € | 20:45:42 | |
5,362.8035 € | -99.2220 € | -1.82 % | 92,037 € | 20:45:33 | |
410.4640 € | +0.9335 € | +0.23 % | 86,825 € | 20:45:42 | |
658.1010 € | +1.2075 € | +0.18 % | 65,046 € | 20:45:37 | |
122.9220 € | +0.6440 € | +0.53 % | 64,303 € | 20:45:30 | |
124.6495 € | -0.2745 € | -0.22 % | 49,885 € | 20:45:43 | |
1,626.0305 € | +53.3880 € | +3.39 % | 49,169 € | 20:45:42 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:44:24 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:44:00 | |
0.0542 € | +0.0057 € | +11.65 % | 1,218,638 | 20:45:38 | |
0.1620 € | +0.0095 € | +6.23 % | 681,337 | 20:45:26 | |
0.6119 € | +0.0063 € | +1.03 % | 218,100 | 20:45:39 | |
0.4032 € | -0.0086 € | -2.09 % | 196,486 | 20:42:54 | |
6.6540 € | +0.3520 € | +5.59 % | 161,996 | 20:44:45 | |
0.7754 € | -0.0068 € | -0.87 % | 153,932 | 20:45:41 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:44:30 | |
1.7913 € | +0.0320 € | +1.82 % | 103,684 | 20:44:35 |
0.0440 € | -0.0130 € | -22.81 % | 200,000 | 20:45:00 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 20:44:33 | |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 20:44:49 | |
1.1250 € | -0.4000 € | -26.23 % | 54,250 | 20:45:45 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:44:44 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 20:45:23 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 20:43:24 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:45:22 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:44:50 | |
2.5250 € | +0.2500 € | +10.99 % | 30,400 | 20:45:45 |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 20:45:36 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 20:44:59 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:45:11 | |
3.8550 € | +0.3600 € | +10.30 % | 4,500 | 20:44:53 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 20:45:14 | |
0.4100 € | -0.5200 € | -55.91 % | 2,500 | 20:45:41 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 20:45:04 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 20:45:36 | |
1.0600 € | -0.0500 € | -4.50 % | 1,000 | 20:45:44 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 20:44:59 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:45:30 | |
1.1303 € | +0.0045 € | +0.40 % | 110,000 | 20:45:31 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:44:04 | |
0.0698 € | -0.0004 € | -0.50 % | 105,111 | 20:45:42 | |
0.0731 € | -0.0004 € | -0.54 % | 72,034 | 20:44:57 | |
35.8320 € | -0.1365 € | -0.38 % | 52,500 | 20:45:44 | |
0.9633 € | +0.0046 € | +0.47 % | 43,357 | 20:45:27 | |
1.3206 € | -0.0428 € | -3.14 % | 27,500 | 20:43:33 | |
71.8825 € | +0.7275 € | +1.02 % | 23,227 | 20:45:37 | |
0.4486 € | +0.0083 € | +1.87 % | 20,021 | 20:45:28 |
40.7935 € | +2.0315 € | +5.24 % | 4,843 | 20:45:44 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:43:11 | |
6.1420 € | -0.0510 € | -0.82 % | 2,000 | 20:45:29 | |
136.4150 € | -2.9295 € | -2.10 % | 881 | 20:45:38 | |
24.6415 € | -0.3860 € | -1.54 % | 707 | 20:45:43 | |
179.3865 € | -3.5680 € | -1.95 % | 536 | 20:45:42 | |
122.9220 € | +0.6440 € | +0.53 % | 520 | 20:45:30 | |
124.6495 € | -0.2745 € | -0.22 % | 395 | 20:45:43 | |
124.8245 € | -0.2630 € | -0.21 % | 338 | 20:45:42 | |
118.8740 € | +0.5020 € | +0.42 % | 300 | 20:45:44 |
Mostwanted
506.7000 € | -15.8000 € | -3.02 % | 20:45:35 | |
793.9000 € | +3.9000 € | +0.49 % | 20:45:44 | |
141.2400 € | -3.7500 € | -2.59 % | 20:45:44 | |
275.7000 € | -53.9500 € | -16.37 % | 20:45:14 | |
6.7090 € | +0.1170 € | +1.77 % | 20:45:28 |
0.4350 € | -0.0350 € | -7.45 % | 20:45:27 | |
1.1250 € | -0.4000 € | -26.23 % | 20:45:45 | |
4.9950 € | +0.3200 € | +6.84 % | 20:45:45 | |
1.7750 € | -1.7400 € | -49.50 % | 20:45:38 | |
0.2750 € | +0.0900 € | +48.65 % | 20:45:17 |
0.0205 € | -0.0335 € | -62.04 % | 20:45:11 | |
0.0205 € | -0.0100 € | -32.79 % | 20:43:16 | |
2.6500 € | +0.0300 € | +1.15 % | 20:45:42 | |
0.3800 € | +0.0300 € | +8.57 % | 20:44:57 | |
0.0790 € | -0.1010 € | -56.11 % | 20:45:45 |
143.8595 € | -3.5825 € | -2.43 % | 20:44:56 | |
0.0820 € | - € | 0.00 % | 20:44:24 | |
40.7935 € | +2.0315 € | +5.24 % | 20:45:44 | |
107.6925 € | - € | 0.00 % | 20:45:21 | |
6.1420 € | -0.0510 € | -0.82 % | 20:45:29 |
Indications
2,382.6850 $ | +0.92 % | |
28.2900 $ | +0.32 % | |
87.1900 $ | -0.37 % | |
82.1900 $ | -0.14 % | |
1.7465 € | +1.69 % | |
131.1250 € | -0.28 % | |
63,237.6850 $ | +3.77 % | |
3,054.2050 $ | +2.58 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
507.00 € | 2 | 20:45:37.511 | |
80.44 € | 25 | 20:45:26.460 | |
33.20 € | 100 | 20:45:26.406 | |
0.6145 € | 1,500 | 20:45:25.259 | |
10.80 € | 1,000 | 20:45:19.476 | |
114.76 € | 4 | 20:45:11.115 | |
33.38 € | 4 | 20:45:07.720 | |
1.49 € | 400 | 20:45:06.287 | |
0.472 € | 5,550 | 20:44:51.575 | |
241.60 € | 10 | 20:44:46.802 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank