Tops & Flops
16.6625 € | +0.2375 € | +1.45 % | 09:14:46 | ||
518.0000 € | +6.8000 € | +1.33 % | 09:14:47 | ||
369.1000 € | +4.7500 € | +1.30 % | 09:14:09 | ||
25.1350 € | +0.2000 € | +0.80 % | 09:13:49 | ||
206.0750 € | +1.5500 € | +0.76 % | 09:14:43 | ||
46.4700 € | -0.1800 € | -0.39 % | 09:14:33 | ||
78.6000 € | -0.4300 € | -0.54 % | 09:14:46 | ||
28.3225 € | -0.1650 € | -0.58 % | 09:14:45 | ||
39.2100 € | -0.2900 € | -0.73 % | 09:14:17 | ||
39.8150 € | -0.7475 € | -1.84 % | 09:14:46 |
2.0310 € | +0.0505 € | +2.55 % | 09:14:47 | ||
42.9300 € | +0.2300 € | +0.54 % | 09:14:50 | ||
108.1000 € | +0.4500 € | +0.42 % | 09:14:38 | ||
16.8625 € | +0.0675 € | +0.40 % | 09:14:20 | ||
26.1200 € | +0.0700 € | +0.27 % | 09:13:54 | ||
59.5500 € | -1.1250 € | -1.85 % | 09:12:33 | ||
4.9285 € | -0.1035 € | -2.06 % | 09:14:42 | ||
55.0500 € | -1.6500 € | -2.91 % | 09:14:10 | ||
106.9500 € | -3.4000 € | -3.08 % | 09:14:29 | ||
23.3300 € | -1.0000 € | -4.11 % | 09:14:46 |
27.0000 € | +0.3900 € | +1.47 % | 09:14:41 | ||
369.1000 € | +4.7500 € | +1.30 % | 09:14:09 | ||
42.9300 € | +0.2300 € | +0.54 % | 09:14:50 | ||
273.7500 € | +1.2500 € | +0.46 % | 09:14:43 | ||
16.3700 € | +0.0500 € | +0.31 % | 09:13:33 | ||
37.8500 € | -0.9750 € | -2.51 % | 09:14:12 | ||
55.0500 € | -1.6500 € | -2.91 % | 09:14:10 | ||
23.3300 € | -1.0000 € | -4.11 % | 09:14:46 | ||
21.1400 € | -0.9800 € | -4.43 % | 09:14:44 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:14:44 |
19.1900 € | +0.3000 € | +1.59 % | 09:13:33 | ||
27.0000 € | +0.3900 € | +1.47 % | 09:14:41 | ||
4.9575 € | +0.0425 € | +0.86 % | 09:12:14 | ||
8.7600 € | +0.0700 € | +0.81 % | 09:12:23 | ||
10.5050 € | +0.0700 € | +0.67 % | 09:14:09 | ||
4.4025 € | -0.1525 € | -3.35 % | 09:13:30 | ||
13.4200 € | -0.5600 € | -4.01 % | 09:13:33 | ||
21.1400 € | -0.9800 € | -4.43 % | 09:14:44 | ||
39.2750 € | -3.1750 € | -7.48 % | 09:13:58 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:14:44 |
1.1910 € | +0.1330 € | +12.57 % | 09:12:56 | ||
2.3240 € | +0.2320 € | +11.09 % | 09:13:02 | ||
157.9000 € | +12.1500 € | +8.34 % | 09:14:40 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
1.8510 € | +0.1010 € | +5.77 % | 09:14:44 | ||
4.5220 € | -0.3270 € | -6.74 % | 09:14:47 | ||
26.0175 € | -1.8825 € | -6.75 % | 09:14:27 | ||
107.1750 € | -13.8250 € | -11.43 % | 09:14:49 | ||
0.1417 € | -0.0194 € | -12.01 % | 09:14:40 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:11:48 |
122.6000 € | +1.0000 € | +0.82 % | 09:14:42 | ||
265.9000 € | +1.4000 € | +0.53 % | 09:13:50 | ||
146.2500 € | +0.7500 € | +0.52 % | 09:13:33 | ||
358.7000 € | +1.8000 € | +0.50 % | 09:14:30 | ||
185.0500 € | +0.9000 € | +0.49 % | 09:14:26 | ||
166.5000 € | +0.1200 € | +0.07 % | 09:14:09 | ||
260.8000 € | +0.1500 € | +0.06 % | 09:13:09 | ||
384.8500 € | +0.1000 € | +0.03 % | 09:14:36 | ||
96.7800 € | -0.1000 € | -0.10 % | 09:14:05 | ||
189.2900 € | -0.2700 € | -0.14 % | 09:13:18 |
2.6250 € | +0.6350 € | +31.91 % | 09:14:44 | ||
1.3750 € | +0.1750 € | +14.58 % | 09:14:04 | ||
3.0600 € | +0.1700 € | +5.88 % | 09:14:26 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:14:04 | ||
1.5650 € | +0.0750 € | +5.03 % | 09:13:00 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:13:48 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:12:29 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:13:39 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:12:05 | ||
11.1000 € | -1.2500 € | -10.12 % | 09:14:10 |
0.1275 € | +0.0051 € | +4.17 % | 09:14:06 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:13:14 | ||
0.0905 € | +0.0025 € | +2.84 % | 09:13:16 | ||
2.4800 € | +0.0500 € | +2.06 % | 09:14:46 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:13:21 | ||
2.1140 € | -0.0060 € | -0.28 % | 09:14:08 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:14:24 | ||
1.6055 € | -0.0095 € | -0.59 % | 09:14:19 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:12:19 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:14:44 |
0.0375 € | +0.0105 € | +38.89 % | 09:12:11 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:14:18 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:12:19 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:14:13 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:12:07 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:13:10 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:12:07 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:14:17 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:12:27 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:12:14 |
42.0250 € | +1.9500 € | +4.87 % | 09:14:13 | ||
11.2500 € | +0.5000 € | +4.65 % | 09:14:11 | ||
2.1750 € | +0.0925 € | +4.44 % | 09:14:06 | ||
1.6340 € | +0.0490 € | +3.09 % | 09:14:08 | ||
11.3000 € | +0.3000 € | +2.73 % | 09:12:11 | ||
11.0100 € | -0.5500 € | -4.76 % | 09:14:36 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:12:26 | ||
2.0075 € | -0.1425 € | -6.63 % | 09:14:44 | ||
39.2750 € | -3.1750 € | -7.48 % | 09:13:58 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:12:46 |
L&S Indikation18,479.50
Turnover tops
518.0000 € | +6.8000 € | +1.33 % | 893,989 € | 09:14:47 | |
36.4100 € | +0.1000 € | +0.28 % | 395,556 € | 09:14:45 | |
53.1300 € | +0.0050 € | +0.01 % | 276,818 € | 09:14:46 | |
39.8150 € | -0.7475 € | -1.84 % | 275,079 € | 09:14:46 | |
8.8800 € | -0.0700 € | -0.78 % | 254,623 € | 09:14:46 | |
836.5500 € | +4.0500 € | +0.49 % | 234,933 € | 09:14:45 | |
147.6250 € | -0.1250 € | -0.08 % | 149,774 € | 09:14:37 | |
277.4000 € | -0.0500 € | -0.02 % | 148,595 € | 09:14:30 | |
122.2300 € | +0.6800 € | +0.56 % | 146,940 € | 09:14:46 | |
63.4650 € | +0.4200 € | +0.67 % | 133,837 € | 09:14:46 |
2.9300 € | +0.5950 € | +25.48 % | 61,350 € | 09:13:40 | |
13.8500 € | -0.3750 € | -2.64 % | 55,750 € | 09:14:50 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 09:13:45 | |
3.8150 € | -0.2750 € | -6.72 % | 20,700 € | 09:14:46 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:13:26 | |
4.5800 € | +0.3450 € | +8.15 % | 13,741 € | 09:14:50 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:14:47 | |
4.0400 € | +0.6050 € | +17.61 % | 10,998 € | 09:13:26 | |
6.6600 € | -0.3850 € | -5.46 % | 10,928 € | 09:14:46 | |
1.7000 € | +0.2900 € | +20.57 % | 10,200 € | 09:13:47 |
3.0150 € | -0.0450 € | -1.47 % | 900 € | 09:14:51 | |
0.9150 € | +0.1350 € | +17.31 % | 840 € | 09:14:47 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:14:23 |
174.6800 € | -0.5300 € | -0.30 % | 594,543 € | 09:14:46 | |
98.0740 € | +0.3870 € | +0.40 % | 196,112 € | 09:14:49 | |
60.3900 € | +1.6025 € | +2.73 % | 139,747 € | 09:14:47 | |
63.1225 € | +1.5775 € | +2.56 % | 123,493 € | 09:14:46 | |
26.7525 € | +0.0575 € | +0.22 % | 58,916 € | 09:14:24 | |
99.9630 € | +0.3200 € | +0.32 % | 53,711 € | 09:14:32 | |
22.2740 € | +0.5700 € | +2.63 % | 44,536 € | 09:14:46 | |
40.5675 € | +0.1350 € | +0.33 % | 40,475 € | 09:14:46 | |
37.2155 € | +0.0830 € | +0.22 % | 37,166 € | 09:14:18 | |
26.9575 € | +0.1000 € | +0.37 % | 35,554 € | 09:13:15 |
114.1545 € | +0.3360 € | +0.30 % | 16,932 € | 09:09:05 | |
582.1590 € | -1.5110 € | -0.26 % | 11,715 € | 09:14:12 | |
5,668.7960 € | +42.4075 € | +0.75 % | 11,241 € | 09:14:45 | |
709.7310 € | +3.9115 € | +0.55 % | 7,050 € | 09:14:44 | |
398.4140 € | +1.7885 € | +0.45 % | 5,943 € | 09:14:49 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8380 € | +0.2460 € | +0.22 % | 5,500 € | 09:14:42 | |
2,576.5660 € | +12.0125 € | +0.47 % | 5,155 € | 09:14:47 | |
93.1045 € | +0.9680 € | +1.05 % | 3,784 € | 09:14:48 | |
150.5900 € | -0.2300 € | -0.15 % | 3,451 € | 08:55:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0298 € | -0.0020 € | -6.30 % | 499,798 | 09:14:41 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:13:07 | |
0.0375 € | +0.0105 € | +38.89 % | 255,500 | 09:12:11 | |
0.0225 € | - € | 0.00 % | 86,121 | 09:12:07 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:12:43 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:12:11 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:12:18 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:13:13 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:12:08 | |
8.8800 € | -0.0700 € | -0.78 % | 28,527 | 09:14:46 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 09:13:45 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:14:47 | |
2.9300 € | +0.5950 € | +25.48 % | 20,120 | 09:13:40 | |
0.5200 € | - € | 0.00 % | 18,000 | 09:13:41 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:13:26 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:12:59 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:13:31 | |
0.3750 € | +0.0100 € | +2.74 % | 15,000 | 09:12:22 | |
0.4150 € | -0.0150 € | -3.49 % | 15,000 | 09:14:34 | |
0.2250 € | -0.0100 € | -4.26 % | 10,000 | 09:14:14 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:14:23 | |
0.9150 € | +0.1350 € | +17.31 % | 1,000 | 09:14:47 | |
3.0150 € | -0.0450 € | -1.47 % | 300 | 09:14:51 |
0.0693 € | -0.0006 € | -0.79 % | 28,000 | 09:14:34 | |
174.6800 € | -0.5300 € | -0.30 % | 3,401 | 09:14:46 | |
5.2720 € | +0.1040 € | +2.01 % | 3,178 | 09:14:50 | |
60.3900 € | +1.6025 € | +2.73 % | 2,318 | 09:14:47 | |
26.7525 € | +0.0575 € | +0.22 % | 2,200 | 09:14:24 | |
10.6400 € | +0.0255 € | +0.24 % | 2,000 | 09:14:47 | |
22.2740 € | +0.5700 € | +2.63 % | 2,000 | 09:14:46 | |
98.0740 € | +0.3870 € | +0.40 % | 2,000 | 09:14:49 | |
4.4188 € | +0.0625 € | +1.43 % | 2,000 | 09:14:47 | |
5.9035 € | +0.0220 € | +0.37 % | 2,000 | 09:14:47 |
114.1545 € | +0.3360 € | +0.30 % | 150 | 09:09:05 | |
44.2350 € | +1.0425 € | +2.41 % | 54 | 09:14:46 | |
110.8380 € | +0.2460 € | +0.22 % | 50 | 09:14:42 | |
93.1045 € | +0.9680 € | +1.05 % | 41 | 09:14:48 | |
150.5900 € | -0.2300 € | -0.15 % | 23 | 08:55:01 | |
145.3765 € | +0.4165 € | +0.29 % | 20 | 09:14:47 | |
582.1590 € | -1.5110 € | -0.26 % | 20 | 09:14:12 | |
398.4140 € | +1.7885 € | +0.45 % | 15 | 09:14:49 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 | |
160.2845 € | +0.2670 € | +0.17 % | 15 | 09:14:50 |
Mostwanted
836.5500 € | +4.0500 € | +0.49 % | 09:14:45 | |
518.0000 € | +6.8000 € | +1.33 % | 09:14:47 | |
36.4100 € | +0.1000 € | +0.28 % | 09:14:45 | |
8.8800 € | -0.0700 € | -0.78 % | 09:14:46 | |
167.5200 € | +1.7000 € | +1.03 % | 09:14:43 |
0.0420 € | +0.0400 € | +2,000.00 % | 09:14:50 | |
4.5800 € | +0.3450 € | +8.15 % | 09:14:50 | |
13.8500 € | -0.3750 € | -2.64 % | 09:14:50 | |
1.7300 € | +0.0500 € | +2.98 % | 09:12:52 | |
10.6000 € | +0.3750 € | +3.67 % | 09:14:46 |
0.3950 € | +0.0850 € | +27.42 % | 09:13:06 | |
0.1450 € | +0.0650 € | +81.25 % | 09:14:04 | |
0.6550 € | +0.1050 € | +19.09 % | 09:14:40 | |
1.1850 € | +0.1650 € | +16.18 % | 09:13:35 | |
0.0105 € | -0.0200 € | -65.57 % | 09:13:35 |
144.2255 € | +1.0560 € | +0.74 % | 27.03. | |
0.0820 € | - € | 0.00 % | 09:12:28 | |
17.7470 € | +0.3245 € | +1.86 % | 09:14:48 | |
3.8540 € | -0.0750 € | -1.91 % | 09:14:48 | |
107.6925 € | - € | 0.00 % | 09:13:32 |
Indications
2,192.9500 $ | +0.06 % | |
24.4455 $ | -0.73 % | |
85.8100 $ | +1.36 % | |
81.8300 $ | +0.24 % | |
1.7055 € | -0.58 % | |
133.1950 € | -0.13 % | |
70,350.0650 $ | +2.06 % | |
3,568.7950 $ | +1.78 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
517.80 € | 40 | 09:14:48.550 | |
14.925 € | 125 | 09:14:45.693 | |
5.955 € | 2,000 | 09:14:43.062 | |
147.45 € | 4 | 09:14:37.496 | |
14.674 € | 300 | 09:14:31.780 | |
27.28 € | 349 | 09:14:31.121 | |
171.24 € | 100 | 09:14:27.974 | |
28.30 € | 380 | 09:14:27.771 | |
28.305 € | 90 | 09:14:24.654 | |
23.36 € | 900 | 09:14:24.407 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank