Tops & Flops
16.6230 € | +1.2460 € | +8.10 % | 20:12:01 | ||
32.6175 € | +1.2725 € | +4.06 % | 20:10:02 | ||
14.1000 € | +0.2325 € | +1.68 % | 20:11:19 | ||
31.9700 € | +0.3100 € | +0.98 % | 20:12:17 | ||
17.7825 € | +0.1700 € | +0.97 % | 20:11:27 | ||
227.9500 € | -4.0000 € | -1.72 % | 20:12:02 | ||
41.8750 € | -0.7750 € | -1.82 % | 20:11:08 | ||
156.2700 € | -5.0800 € | -3.15 % | 20:12:00 | ||
282.4000 € | -9.2000 € | -3.16 % | 20:09:35 | ||
100.3250 € | -3.4000 € | -3.28 % | 20:12:22 |
30.8350 € | +2.0850 € | +7.25 % | 20:12:13 | ||
6.9880 € | +0.2670 € | +3.97 % | 20:09:38 | ||
71.8250 € | +1.4500 € | +2.06 % | 20:12:12 | ||
44.6000 € | +0.5750 € | +1.31 % | 20:11:08 | ||
74.9900 € | +0.8100 € | +1.09 % | 20:11:28 | ||
9.2800 € | -0.4100 € | -4.23 % | 20:10:52 | ||
130.4000 € | -7.6500 € | -5.54 % | 20:12:12 | ||
44.1850 € | -3.1950 € | -6.74 % | 20:11:09 | ||
29.3750 € | -2.3500 € | -7.41 % | 20:10:34 | ||
26.6100 € | -4.7500 € | -15.15 % | 20:10:51 |
32.6175 € | +1.2725 € | +4.06 % | 20:10:02 | ||
244.5000 € | +4.5000 € | +1.88 % | 20:09:29 | ||
63.2000 € | +0.1500 € | +0.24 % | 20:11:13 | ||
24.7800 € | +0.0300 € | +0.12 % | 20:11:48 | ||
67.6750 € | +0.0750 € | +0.11 % | 20:10:16 | ||
282.4000 € | -9.2000 € | -3.16 % | 20:09:35 | ||
29.1200 € | -1.0800 € | -3.58 % | 20:11:48 | ||
22.1400 € | -0.8400 € | -3.66 % | 20:09:40 | ||
27.9500 € | -1.0900 € | -3.75 % | 20:10:38 | ||
9.2800 € | -0.4100 € | -4.23 % | 20:10:52 |
10.4425 € | +0.4995 € | +5.02 % | 20:12:03 | ||
76.7000 € | +3.0000 € | +4.07 % | 20:11:51 | ||
9.0550 € | +0.2500 € | +2.84 % | 20:12:11 | ||
244.5000 € | +4.5000 € | +1.88 % | 20:09:29 | ||
44.0500 € | +0.5000 € | +1.15 % | 20:11:28 | ||
242.6000 € | -9.4000 € | -3.73 % | 20:09:28 | ||
27.9500 € | -1.0900 € | -3.75 % | 20:10:38 | ||
4.2670 € | -0.1770 € | -3.98 % | 20:11:21 | ||
12.6600 € | -0.5900 € | -4.45 % | 20:11:07 | ||
0.8620 € | -0.0455 € | -5.01 % | 20:11:00 |
141.7000 € | +68.4300 € | +93.39 % | 20:10:10 | ||
29.6200 € | +4.2650 € | +16.82 % | 20:11:55 | ||
1.6378 € | +0.1385 € | +9.24 % | 20:11:52 | ||
35.5000 € | +2.4150 € | +7.30 % | 20:10:05 | ||
2.3890 € | +0.1585 € | +7.11 % | 20:12:21 | ||
1.8090 € | -0.1515 € | -7.73 % | 20:10:37 | ||
0.0143 € | -0.0015 € | -9.52 % | 20:09:58 | ||
3.2400 € | -0.3525 € | -9.81 % | 20:10:11 | ||
22.6400 € | -3.2100 € | -12.42 % | 20:10:01 | ||
1,193.1000 € | -225.2000 € | -15.88 % | 20:11:03 |
121.9000 € | +3.0000 € | +2.52 % | 20:12:23 | ||
462.4000 € | +10.2500 € | +2.27 % | 20:12:21 | ||
32.7675 € | +0.4525 € | +1.40 % | 20:12:08 | ||
154.1100 € | +1.2700 € | +0.83 % | 20:12:23 | ||
153.7400 € | +1.0900 € | +0.71 % | 20:12:20 | ||
52.5600 € | -0.7000 € | -1.31 % | 20:12:00 | ||
251.8000 € | -4.6750 € | -1.82 % | 20:12:23 | ||
180.0900 € | -3.9900 € | -2.17 % | 20:12:19 | ||
156.8700 € | -4.1400 € | -2.57 % | 20:12:21 | ||
316.7500 € | -24.5000 € | -7.18 % | 20:10:34 |
9.8750 € | +1.7150 € | +21.02 % | 20:11:26 | ||
108.0000 € | +14.0000 € | +14.89 % | 20:12:11 | ||
143.5500 € | +17.9000 € | +14.25 % | 20:12:08 | ||
40.8975 € | +4.9075 € | +13.64 % | 20:12:21 | ||
19.6500 € | +2.1000 € | +11.97 % | 20:10:05 | ||
87.7400 € | -13.2350 € | -13.11 % | 20:12:16 | ||
0.4990 € | -0.0870 € | -14.85 % | 20:11:47 | ||
31.1000 € | -5.7600 € | -15.63 % | 20:12:20 | ||
0.6570 € | -0.1285 € | -16.36 % | 20:12:02 | ||
17.7000 € | -9.1000 € | -33.96 % | 20:11:53 |
0.4670 € | +0.0275 € | +6.26 % | 20:10:33 | ||
7.7000 € | +0.3750 € | +5.12 % | 20:11:31 | ||
0.0840 € | +0.0025 € | +3.07 % | 20:11:26 | ||
2.5860 € | +0.0660 € | +2.62 % | 20:12:05 | ||
0.0275 € | +0.0005 € | +1.85 % | 20:11:26 | ||
0.1830 € | -0.0045 € | -2.40 % | 20:10:20 | ||
4.7590 € | -0.1410 € | -2.88 % | 20:12:02 | ||
1.2325 € | -0.0425 € | -3.33 % | 20:12:21 | ||
2.5020 € | -0.1280 € | -4.87 % | 20:12:22 | ||
1.8318 € | -0.1483 € | -7.49 % | 20:11:59 |
0.0475 € | +0.0175 € | +58.33 % | 20:09:26 | ||
0.3930 € | +0.0970 € | +32.77 % | 20:12:05 | ||
0.2440 € | +0.0355 € | +17.03 % | 20:11:57 | ||
0.0250 € | +0.0035 € | +16.28 % | 20:09:24 | ||
0.0085 € | +0.0010 € | +13.33 % | 20:10:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 20:09:53 | ||
0.0210 € | -0.0055 € | -20.75 % | 20:10:35 | ||
0.1175 € | -0.0315 € | -21.14 % | 20:11:15 | ||
0.0085 € | -0.0028 € | -24.44 % | 20:11:26 | ||
0.0090 € | -0.0035 € | -28.00 % | 20:09:51 |
1.9935 € | +0.1515 € | +8.22 % | 20:11:02 | ||
16.6230 € | +1.2460 € | +8.10 % | 20:12:01 | ||
30.8350 € | +2.0850 € | +7.25 % | 20:12:13 | ||
0.3510 € | +0.0200 € | +6.04 % | 20:11:54 | ||
3.9800 € | +0.2000 € | +5.29 % | 20:09:43 | ||
4.4350 € | -0.3450 € | -7.22 % | 20:10:00 | ||
29.3750 € | -2.3500 € | -7.41 % | 20:10:34 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.6100 € | -4.7500 € | -15.15 % | 20:10:51 |
L&S Indikation17,943.50
Turnover tops
16.6230 € | +1.2460 € | +8.10 % | 5,587,122 € | 20:12:01 | |
414.3250 € | +5.5250 € | +1.35 % | 4,451,471 € | 20:12:10 | |
155.1700 € | +3.7900 € | +2.50 % | 3,430,244 € | 20:12:09 | |
772.6500 € | +38.5500 € | +5.25 % | 3,345,305 € | 20:12:10 | |
511.7000 € | -8.5000 € | -1.63 % | 2,380,277 € | 20:11:49 | |
51.0700 € | -0.2550 € | -0.50 % | 2,297,980 € | 20:12:10 | |
9.2800 € | -0.4100 € | -4.23 % | 2,200,802 € | 20:10:52 | |
94.8900 € | -1.3600 € | -1.41 % | 1,810,897 € | 20:10:10 | |
371.7000 € | -4.4000 € | -1.17 % | 1,732,747 € | 20:12:11 | |
14.1000 € | +0.2325 € | +1.68 % | 1,403,954 € | 20:11:19 |
4.2000 € | -0.8400 € | -16.67 % | 172,172 € | 20:12:24 | |
25.6500 € | +0.7200 € | +2.89 % | 135,653 € | 20:12:12 | |
3.2000 € | +0.6600 € | +25.98 % | 131,205 € | 20:12:24 | |
7.8300 € | -0.7400 € | -8.63 % | 80,413 € | 20:12:12 | |
4.3000 € | -0.8600 € | -16.67 % | 57,974 € | 20:12:12 | |
4.8150 € | +0.2950 € | +6.53 % | 54,000 € | 20:12:10 | |
8.5400 € | -0.7300 € | -7.87 % | 53,192 € | 20:12:12 | |
3.1700 € | -0.6800 € | -17.66 % | 48,257 € | 20:12:24 | |
2.3700 € | -0.7500 € | -24.04 % | 38,950 € | 20:12:12 | |
7.0300 € | +0.6300 € | +9.84 % | 38,948 € | 20:12:12 |
4.5600 € | -0.6200 € | -11.97 % | 35,880 € | 20:12:10 | |
5.3450 € | +0.4700 € | +9.64 % | 12,525 € | 20:11:47 | |
0.9400 € | +0.1000 € | +11.90 % | 7,280 € | 20:11:01 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 20:11:21 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 20:11:21 | |
2.6200 € | -0.7400 € | -22.02 % | 4,738 € | 20:12:24 | |
0.1700 € | -0.2200 € | -56.41 % | 3,370 € | 20:11:01 | |
8.3200 € | -0.6400 € | -7.14 % | 2,668 € | 20:12:10 | |
1.3900 € | +0.1300 € | +10.32 % | 2,288 € | 20:12:24 | |
0.3800 € | -0.8700 € | -69.60 % | 2,000 € | 20:12:10 |
495.3650 € | -0.7300 € | -0.15 % | 1,151,545 € | 20:10:28 | |
927.3000 € | +1.4000 € | +0.15 % | 944,358 € | 20:11:41 | |
88.7930 € | -0.5060 € | -0.57 % | 901,150 € | 20:12:09 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 20:11:59 | |
155.0900 € | -1.3200 € | -0.84 % | 693,492 € | 20:12:06 | |
24.5900 € | +0.0125 € | +0.05 % | 624,973 € | 20:11:56 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 20:09:20 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 20:11:01 | |
24.3525 € | +0.9600 € | +4.10 % | 390,903 € | 20:11:01 | |
69.9475 € | +0.3725 € | +0.54 % | 360,448 € | 20:12:07 |
2,459.4435 € | -23.1670 € | -0.93 % | 162,681 € | 20:12:22 | |
5,393.5170 € | -31.3675 € | -0.58 % | 150,091 € | 20:12:21 | |
406.5200 € | +0.1675 € | +0.04 % | 98,213 € | 20:12:24 | |
372.1095 € | +1.5260 € | +0.41 % | 73,804 € | 20:12:03 | |
98.2720 € | +0.8530 € | +0.88 % | 53,423 € | 20:12:25 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 20:12:11 | |
114.3145 € | -0.1890 € | -0.17 % | 28,320 € | 20:12:23 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 20:10:34 | |
125.8490 € | +0.4560 € | +0.36 % | 25,098 € | 20:11:41 | |
348.9805 € | -4.3795 € | -1.24 % | 21,087 € | 20:12:19 |
News
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
18:11
18:10
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 20:11:47 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 20:12:10 | |
0.0571 € | +0.0199 € | +53.36 % | 1,186,748 | 20:11:00 | |
16.6230 € | +1.2460 € | +8.10 % | 350,194 | 20:12:01 | |
0.3882 € | +0.0020 € | +0.52 % | 293,999 | 20:11:29 | |
9.2800 € | -0.4100 € | -4.23 % | 231,219 | 20:10:52 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 20:11:50 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 20:09:45 | |
0.0395 € | -0.0020 € | -4.82 % | 100,000 | 20:12:11 | |
14.1000 € | +0.2325 € | +1.68 % | 99,559 | 20:11:19 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 20:11:29 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 20:12:17 | |
4.2000 € | -0.8400 € | -16.67 % | 46,870 | 20:12:24 | |
3.2000 € | +0.6600 € | +25.98 % | 36,975 | 20:12:24 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 20:11:45 | |
0.2650 € | - € | 0.00 % | 25,500 | 20:11:04 | |
3.1700 € | -0.6800 € | -17.66 % | 20,193 | 20:12:24 | |
0.2850 € | - € | 0.00 % | 20,000 | 20:10:40 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 20:11:33 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 20:10:44 |
0.1700 € | -0.2200 € | -56.41 % | 12,000 | 20:11:01 | |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 20:11:21 | |
4.5600 € | -0.6200 € | -11.97 % | 8,000 | 20:12:10 | |
0.9400 € | +0.1000 € | +11.90 % | 7,000 | 20:11:01 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 20:11:21 | |
0.4450 € | +0.1800 € | +67.92 % | 3,000 | 20:11:47 | |
0.3800 € | -0.8700 € | -69.60 % | 2,500 | 20:12:10 | |
5.3450 € | +0.4700 € | +9.64 % | 2,500 | 20:11:47 | |
2.6300 € | -0.7300 € | -21.73 % | 2,000 | 20:12:25 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 20:10:52 |
0.3038 € | -0.0008 € | -0.26 % | 201,000 | 20:12:10 | |
0.0125 € | +0.0004 € | +3.31 % | 200,000 | 20:12:05 | |
2.1024 € | -0.0285 € | -1.34 % | 95,000 | 20:12:05 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 20:11:01 | |
0.9427 € | +0.0086 € | +0.92 % | 53,700 | 20:10:07 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 20:09:20 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 20:11:01 | |
24.5900 € | +0.0125 € | +0.05 % | 25,655 | 20:11:56 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 20:09:20 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 20:12:07 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 20:11:49 | |
98.2720 € | +0.8530 € | +0.88 % | 550 | 20:12:25 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 20:12:11 | |
114.3145 € | -0.1890 € | -0.17 % | 250 | 20:12:23 | |
406.5200 € | +0.1675 € | +0.04 % | 240 | 20:12:24 | |
38.0800 € | -38.4220 € | -50.22 % | 211 | 20:12:22 | |
125.8490 € | +0.4560 € | +0.36 % | 200 | 20:11:41 | |
372.1095 € | +1.5260 € | +0.41 % | 200 | 20:12:03 | |
105.9165 € | - € | 0.00 % | 183 | 20:12:22 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 20:10:34 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2800 € | -0.4100 € | -4.23 % | 20:10:52 | |
772.6000 € | +38.5000 € | +5.24 % | 20:12:22 | |
413.7750 € | +4.9750 € | +1.22 % | 20:12:25 | |
511.7000 € | -8.5000 € | -1.63 % | 20:11:49 | |
155.2400 € | +3.8600 € | +2.55 % | 20:12:25 |
0.1600 € | -0.0400 € | -20.00 % | 20:11:29 | |
2.1200 € | -0.7500 € | -26.13 % | 20:12:25 | |
0.1900 € | -0.0400 € | -17.39 % | 20:11:29 | |
6.5900 € | +0.7000 € | +11.88 % | 20:12:25 | |
1.8100 € | +0.5600 € | +44.80 % | 20:12:17 |
1.3800 € | +0.1200 € | +9.52 % | 20:12:25 | |
0.4800 € | -0.1200 € | -20.00 % | 20:11:44 | |
3.6500 € | -0.9600 € | -20.82 % | 20:12:10 | |
0.8900 € | -0.0500 € | -5.32 % | 20:12:25 | |
0.0750 € | -0.0100 € | -11.76 % | 20:10:52 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 20:11:10 | |
47.1775 € | +0.1490 € | +0.32 % | 20:09:28 | |
6.1670 € | +0.2690 € | +4.56 % | 20:12:21 | |
107.6925 € | - € | 0.00 % | 20:11:43 |
Indications
2,334.1500 $ | +0.78 % | |
27.3795 $ | +0.75 % | |
87.4700 $ | +0.44 % | |
83.2700 $ | +0.54 % | |
1.9835 € | +0.66 % | |
129.6650 € | -0.34 % | |
64,742.1900 $ | +1.09 % | |
3,158.8850 $ | +0.82 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.02 € | 1,000 | 20:12:11.372 | |
0.21 € | 2,800 | 20:12:10.371 | |
10.38 € | 500 | 20:12:04.092 | |
29.52 € | 140 | 20:12:00.085 | |
0.244 € | 800 | 20:11:42.263 | |
676.50 € | 2 | 20:11:42.013 | |
737.80 € | 20 | 20:11:23.393 | |
0.252 € | 23,000 | 20:11:19.890 | |
164.26 € | 30 | 20:11:19.520 | |
3.50 € | 99 | 20:11:15.138 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank