Tops & Flops
105.5750 € | +1.9750 € | +1.91 % | 15:59:12 | ||
21.1650 € | +0.2800 € | +1.34 % | 15:58:23 | ||
14.9790 € | +0.1770 € | +1.20 % | 15:59:18 | ||
26.7150 € | +0.2200 € | +0.83 % | 15:59:02 | ||
24.9800 € | +0.2000 € | +0.81 % | 15:58:25 | ||
17.6175 € | -0.1950 € | -1.09 % | 15:59:12 | ||
135.2750 € | -1.6000 € | -1.17 % | 15:59:18 | ||
30.2825 € | -0.4375 € | -1.42 % | 15:59:17 | ||
48.9350 € | -0.8100 € | -1.63 % | 15:59:02 | ||
268.7500 € | -7.7000 € | -2.79 % | 15:59:03 |
109.8000 € | +4.0750 € | +3.85 % | 15:58:46 | ||
37.7700 € | +0.6700 € | +1.81 % | 15:58:43 | ||
73.6300 € | +0.6500 € | +0.89 % | 15:59:17 | ||
13.8625 € | +0.1000 € | +0.73 % | 15:59:00 | ||
11.9500 € | +0.0850 € | +0.72 % | 15:57:54 | ||
35.6300 € | -1.0700 € | -2.92 % | 15:58:04 | ||
91.1500 € | -2.8250 € | -3.01 % | 15:58:46 | ||
21.6150 € | -0.7950 € | -3.55 % | 15:59:02 | ||
127.9500 € | -6.6000 € | -4.91 % | 15:59:14 | ||
33.1100 € | -1.7900 € | -5.13 % | 15:56:55 |
43.6750 € | +3.2500 € | +8.04 % | 15:57:47 | ||
37.7700 € | +0.6700 € | +1.81 % | 15:58:43 | ||
21.1650 € | +0.2800 € | +1.34 % | 15:58:23 | ||
62.2000 € | +0.6500 € | +1.06 % | 15:59:09 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:57:42 | ||
12.0750 € | -0.2450 € | -1.99 % | 15:59:05 | ||
46.1600 € | -1.2300 € | -2.60 % | 15:59:02 | ||
268.7500 € | -7.7000 € | -2.79 % | 15:59:03 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:58:31 | ||
21.6150 € | -0.7950 € | -3.55 % | 15:59:02 |
43.6750 € | +3.2500 € | +8.04 % | 15:57:47 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:59:12 | ||
4.5105 € | +0.0635 € | +1.43 % | 15:58:46 | ||
3.7925 € | +0.0525 € | +1.40 % | 15:56:20 | ||
13.3400 € | +0.1650 € | +1.25 % | 15:58:08 | ||
11.7150 € | -0.3500 € | -2.90 % | 15:59:11 | ||
8.0500 € | -0.2500 € | -3.01 % | 15:57:54 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:58:31 | ||
16.8400 € | -0.8100 € | -4.59 % | 15:58:55 | ||
2.1170 € | -0.1100 € | -4.94 % | 15:58:35 |
4.9700 € | +0.4600 € | +10.20 % | 15:57:58 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:59:06 | ||
1.1840 € | +0.0730 € | +6.57 % | 15:58:07 | ||
0.0134 € | +0.0008 € | +6.37 % | 15:57:14 | ||
2.2300 € | +0.1200 € | +5.69 % | 15:56:20 | ||
43.1200 € | -3.5200 € | -7.55 % | 15:57:43 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:58:34 | ||
4.2360 € | -0.4450 € | -9.51 % | 15:59:11 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:56:55 | ||
0.0424 € | -0.0103 € | -19.54 % | 15:57:58 |
211.2000 € | +6.8750 € | +3.36 % | 15:59:09 | ||
470.5000 € | +6.3500 € | +1.37 % | 15:59:15 | ||
149.7400 € | +1.6900 € | +1.14 % | 15:59:15 | ||
181.1000 € | +1.5600 € | +0.87 % | 15:59:16 | ||
53.3100 € | +0.3800 € | +0.72 % | 15:59:15 | ||
253.5750 € | -1.4000 € | -0.55 % | 15:59:16 | ||
166.7900 € | -1.1500 € | -0.68 % | 15:59:20 | ||
155.1000 € | -1.7700 € | -1.13 % | 15:59:18 | ||
32.4525 € | -0.4675 € | -1.42 % | 15:59:22 | ||
144.7000 € | -2.9000 € | -1.96 % | 15:59:18 |
0.9575 € | +0.1175 € | +13.99 % | 15:57:02 | ||
5.6750 € | +0.5850 € | +11.49 % | 15:58:54 | ||
0.3955 € | +0.0290 € | +7.91 % | 15:58:58 | ||
0.4875 € | +0.0330 € | +7.26 % | 15:58:34 | ||
3.4900 € | +0.2000 € | +6.08 % | 15:58:02 | ||
0.4700 € | -0.0300 € | -6.00 % | 15:57:45 | ||
0.4900 € | -0.0400 € | -7.55 % | 15:57:58 | ||
0.1350 € | -0.0120 € | -8.16 % | 15:57:23 | ||
5.1330 € | -0.5070 € | -8.99 % | 15:59:21 | ||
0.5085 € | -0.0615 € | -10.79 % | 15:56:20 |
0.4475 € | +0.0315 € | +7.57 % | 15:59:09 | ||
0.7120 € | +0.0200 € | +2.89 % | 15:58:50 | ||
1.2125 € | +0.0300 € | +2.54 % | 15:57:31 | ||
6.4660 € | +0.0860 € | +1.35 % | 15:59:14 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:58:27 | ||
7.9000 € | -0.0750 € | -0.94 % | 15:58:27 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:58:21 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:59:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:57:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:58:20 |
0.0175 € | +0.0055 € | +45.83 % | 15:56:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:57:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:58:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:58:22 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:58:22 | ||
0.0705 € | -0.0135 € | -16.07 % | 15:58:16 | ||
0.1720 € | -0.0350 € | -16.91 % | 15:57:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:58:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:56:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 15:56:20 |
2.6000 € | +0.3200 € | +14.04 % | 15:59:06 | ||
43.6750 € | +3.2500 € | +8.04 % | 15:57:47 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:57:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:57:35 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:56:38 | ||
52.6000 € | -2.8000 € | -5.05 % | 15:56:38 | ||
33.1100 € | -1.7900 € | -5.13 % | 15:56:55 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:58:22 | ||
1.8300 € | -0.2000 € | -9.85 % | 15:59:13 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:57:10 |
L&S Indikation17,757.00
Turnover tops
172.9000 € | -1.6400 € | -0.94 % | 4,669,291 € | 15:59:15 | |
507.9000 € | +3.9000 € | +0.77 % | 3,825,539 € | 15:58:52 | |
139.3800 € | -1.7400 € | -1.23 % | 2,710,002 € | 15:59:16 | |
787.8000 € | -6.8000 € | -0.86 % | 2,035,983 € | 15:59:13 | |
14.9800 € | +0.1780 € | +1.20 % | 1,446,477 € | 15:59:14 | |
784.9500 € | -83.2500 € | -9.59 % | 1,302,271 € | 15:59:16 | |
21.1650 € | +0.2800 € | +1.34 % | 1,253,781 € | 15:58:23 | |
50.5900 € | -0.3800 € | -0.75 % | 1,211,685 € | 15:59:16 | |
377.7250 € | -1.6750 € | -0.44 % | 1,026,200 € | 15:59:10 | |
74.2300 € | -0.4700 € | -0.63 % | 1,003,567 € | 15:59:04 |
5.3150 € | -0.0500 € | -0.93 % | 1,284,949 € | 15:59:21 | |
3.9950 € | -0.0400 € | -0.99 % | 184,843 € | 15:59:18 | |
5.0650 € | +0.0100 € | +0.20 % | 92,534 € | 15:59:18 | |
7.9750 € | +0.0400 € | +0.50 % | 92,044 € | 15:59:18 | |
7.3250 € | +0.0200 € | +0.27 % | 86,531 € | 15:59:18 | |
7.3450 € | -0.0300 € | -0.41 % | 77,152 € | 15:59:18 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:57:50 | |
5.8050 € | -0.0400 € | -0.68 % | 62,910 € | 15:59:18 | |
27.5150 € | -0.0500 € | -0.18 % | 59,133 € | 15:59:18 | |
10.5650 € | +0.0200 € | +0.19 % | 53,175 € | 15:59:18 |
3.9900 € | -0.1000 € | -2.44 % | 55,770 € | 15:59:19 | |
4.0750 € | +0.2600 € | +6.82 % | 14,070 € | 15:59:08 | |
3.4300 € | -0.0100 € | -0.29 % | 13,359 € | 15:59:16 | |
10.3100 € | - € | 0.00 % | 12,056 € | 15:59:19 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 15:59:08 | |
1.5900 € | -0.1900 € | -10.67 % | 5,621 € | 15:59:19 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 15:59:16 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 15:57:50 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:58:20 | |
0.6500 € | +0.0100 € | +1.56 % | 2,910 € | 15:58:40 |
141.2580 € | -0.0010 € | 0.00 % | 1,249,941 € | 15:56:49 | |
71.6900 € | -0.1100 € | -0.15 % | 1,022,987 € | 15:59:08 | |
11.3705 € | +0.1225 € | +1.09 % | 916,641 € | 15:59:13 | |
115.0700 € | -0.2000 € | -0.17 % | 548,618 € | 15:59:14 | |
88.4340 € | -0.1430 € | -0.16 % | 524,804 € | 15:59:15 | |
926.2000 € | -5.8000 € | -0.62 % | 524,690 € | 15:59:05 | |
157.9000 € | -1.0200 € | -0.64 % | 436,451 € | 15:59:16 | |
215.1400 € | -0.9300 € | -0.43 % | 334,000 € | 15:59:14 | |
73.3350 € | -0.1300 € | -0.18 % | 315,983 € | 15:59:08 | |
87.0200 € | -0.1230 € | -0.14 % | 311,247 € | 15:58:57 |
2,468.1520 € | +8.9830 € | +0.37 % | 304,058 € | 15:59:13 | |
365.7610 € | -2.5895 € | -0.70 % | 137,332 € | 15:59:22 | |
576.7055 € | -3.4105 € | -0.59 % | 87,972 € | 15:59:18 | |
5,373.4065 € | +24.2080 € | +0.45 % | 85,904 € | 15:59:15 | |
416.5460 € | -0.0440 € | -0.01 % | 84,193 € | 15:57:43 | |
657.4140 € | -1.1425 € | -0.17 % | 69,703 € | 15:59:23 | |
42.0925 € | +1.4140 € | +3.48 % | 65,922 € | 15:59:18 | |
272.9870 € | -4.8270 € | -1.74 % | 55,905 € | 15:59:20 | |
132.5770 € | -0.9955 € | -0.75 % | 38,943 € | 15:59:22 | |
209.0010 € | +0.3525 € | +0.17 % | 33,777 € | 15:59:12 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 685,366 | 15:58:54 | |
0.0531 € | -0.0069 € | -11.50 % | 650,030 | 15:59:06 | |
0.7778 € | -0.0034 € | -0.44 % | 443,939 | 15:59:13 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:57:13 | |
0.4036 € | +0.0023 € | +0.57 % | 177,500 | 15:58:38 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:56:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 15:58:22 | |
14.9800 € | +0.1780 € | +1.20 % | 97,574 | 15:59:14 | |
0.0133 € | - € | 0.00 % | 95,455 | 15:58:12 | |
0.0125 € | -0.0005 € | -3.85 % | 88,877 | 15:58:30 |
5.3150 € | -0.0500 € | -0.93 % | 230,225 | 15:59:21 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:57:50 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 15:56:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:57:03 | |
3.9950 € | -0.0400 € | -0.99 % | 42,520 | 15:59:18 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:57:15 | |
0.3550 € | +0.0800 € | +29.09 % | 27,800 | 15:56:40 | |
0.9200 € | +0.0450 € | +5.14 % | 27,300 | 15:58:30 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 15:59:15 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 15:57:38 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 15:57:50 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 15:59:08 | |
3.9900 € | -0.1000 € | -2.44 % | 14,000 | 15:59:19 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:58:20 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 15:59:25 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 15:58:20 | |
4.0750 € | +0.2600 € | +6.82 % | 3,500 | 15:59:08 | |
3.4300 € | -0.0100 € | -0.29 % | 3,490 | 15:59:16 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 15:58:40 | |
1.1150 € | -0.2100 € | -15.85 % | 2,250 | 15:58:20 |
0.0152 € | -0.0002 € | -0.98 % | 285,000 | 15:57:55 | |
0.0779 € | +0.0050 € | +6.79 % | 175,306 | 15:59:09 | |
0.9624 € | +0.0008 € | +0.08 % | 134,747 | 15:59:15 | |
11.3705 € | +0.1225 € | +1.09 % | 79,520 | 15:59:13 | |
1.1293 € | +0.0006 € | +0.05 % | 55,510 | 15:59:15 | |
71.7050 € | -0.0950 € | -0.13 % | 14,238 | 15:59:17 | |
2.3510 € | +0.1220 € | +5.47 % | 10,000 | 15:59:05 | |
8.6840 € | +0.0460 € | +0.53 % | 10,000 | 15:59:03 | |
15.3560 € | -0.1210 € | -0.78 % | 9,725 | 15:59:10 | |
7.8501 € | -0.0104 € | -0.13 % | 9,000 | 15:57:25 |
42.0925 € | +1.4140 € | +3.48 % | 1,535 | 15:59:18 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:59:21 | |
37.2925 € | -0.1600 € | -0.43 % | 400 | 15:59:25 | |
365.7610 € | -2.5895 € | -0.70 % | 377 | 15:59:22 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 15:59:18 | |
87.7530 € | +0.6795 € | +0.78 % | 300 | 15:59:21 | |
132.5770 € | -0.9955 € | -0.75 % | 297 | 15:59:22 | |
272.9870 € | -4.8270 € | -1.74 % | 204 | 15:59:20 | |
416.5460 € | -0.0440 € | -0.01 % | 202 | 15:57:43 | |
105.8045 € | -2.2355 € | -2.07 % | 200 | 15:59:21 |
Mostwanted
507.9000 € | +3.9000 € | +0.77 % | 15:58:52 | |
139.4500 € | -1.6700 € | -1.18 % | 15:59:22 | |
786.5000 € | -8.1000 € | -1.02 % | 15:59:26 | |
6.6770 € | -0.0520 € | -0.77 % | 15:57:45 | |
7.6900 € | +0.8800 € | +12.92 % | 15:59:25 |
4.8250 € | -0.0400 € | -0.82 % | 15:59:18 | |
0.3450 € | +0.0100 € | +2.99 % | 15:57:17 | |
3.0450 € | +0.0400 € | +1.33 % | 15:59:18 | |
5.0650 € | +0.0100 € | +0.20 % | 15:59:18 | |
1.3750 € | +0.1400 € | +11.34 % | 15:59:23 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6100 € | +0.0500 € | +1.95 % | 15:59:20 | |
0.3400 € | -0.0100 € | -2.86 % | 15:57:18 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.0775 € | +7.7495 € | +5.41 % | 15:58:30 | |
0.0820 € | - € | 0.00 % | 15:59:03 | |
42.0925 € | +1.4140 € | +3.48 % | 15:59:18 | |
6.0460 € | -0.1000 € | -1.63 % | 15:59:18 | |
107.6925 € | - € | 0.00 % | 15:56:47 |
Indications
2,379.5250 $ | +0.01 % | |
28.3605 $ | +0.48 % | |
87.1450 $ | +0.17 % | |
82.1600 $ | +0.34 % | |
1.8005 € | +3.51 % | |
130.9150 € | -0.19 % | |
64,955.9750 $ | +2.23 % | |
3,099.2450 $ | +1.01 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.62 € | 4 | 15:59:23.026 | |
225.00 € | 59 | 15:59:13.914 | |
2.33 € | 422 | 15:59:12.771 | |
785.30 € | 6 | 15:59:07.919 | |
788.00 € | 1 | 15:59:06.870 | |
0.59 € | 2,000 | 15:59:05.664 | |
788.20 € | 10 | 15:59:03.173 | |
788.30 € | 2 | 15:59:03.131 | |
789.30 € | 3 | 15:59:02.787 | |
789.30 € | 2 | 15:59:02.739 |
IPO
37.0700 € | -1.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank