Tops & Flops
31.4325 € | +1.2325 € | +4.08 % | 17:19:11 | ||
52.6500 € | +0.4500 € | +0.86 % | 17:19:11 | ||
76.1900 € | +0.6300 € | +0.83 % | 17:18:59 | ||
520.5000 € | +3.6000 € | +0.70 % | 17:19:13 | ||
72.5100 € | +0.3500 € | +0.49 % | 17:19:12 | ||
265.8500 € | -5.2000 € | -1.92 % | 17:19:13 | ||
38.4500 € | -0.8000 € | -2.04 % | 17:18:54 | ||
25.2100 € | -0.6100 € | -2.36 % | 17:18:22 | ||
25.4100 € | -1.0050 € | -3.80 % | 17:19:08 | ||
181.0500 € | -9.3000 € | -4.89 % | 17:18:58 |
49.1400 € | +2.4400 € | +5.22 % | 17:19:11 | ||
44.2500 € | +1.1250 € | +2.61 % | 17:17:37 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:18:45 | ||
39.1000 € | +0.6700 € | +1.74 % | 17:18:51 | ||
82.8750 € | +1.2000 € | +1.47 % | 17:19:09 | ||
28.9500 € | -0.8600 € | -2.88 % | 17:19:11 | ||
12.2050 € | -0.3700 € | -2.94 % | 17:18:36 | ||
38.9100 € | -1.1800 € | -2.94 % | 17:19:10 | ||
1.8858 € | -0.0713 € | -3.64 % | 17:18:55 | ||
9.2950 € | -5.1750 € | -35.76 % | 17:19:12 |
49.1400 € | +2.4400 € | +5.22 % | 17:19:11 | ||
31.4325 € | +1.2325 € | +4.08 % | 17:19:11 | ||
71.2250 € | +1.5500 € | +2.22 % | 17:17:45 | ||
39.1000 € | +0.6700 € | +1.74 % | 17:18:51 | ||
82.8750 € | +1.2000 € | +1.47 % | 17:19:09 | ||
238.5000 € | -4.0000 € | -1.65 % | 17:16:15 | ||
24.7000 € | -0.4700 € | -1.87 % | 17:16:42 | ||
36.5500 € | -0.7400 € | -1.98 % | 17:17:15 | ||
100.9500 € | -2.3500 € | -2.27 % | 17:18:56 | ||
9.2950 € | -5.1750 € | -35.76 % | 17:19:12 |
74.2000 € | +4.6000 € | +6.61 % | 17:18:21 | ||
7.6900 € | +0.2450 € | +3.29 % | 17:18:52 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:18:46 | ||
23.7250 € | +0.5500 € | +2.37 % | 17:18:59 | ||
71.2250 € | +1.5500 € | +2.22 % | 17:17:45 | ||
8.8550 € | -0.2750 € | -3.01 % | 17:19:04 | ||
0.9045 € | -0.0285 € | -3.05 % | 17:17:46 | ||
9.8275 € | -0.3125 € | -3.08 % | 17:17:21 | ||
4.7320 € | -0.1560 € | -3.19 % | 17:17:25 | ||
4.5920 € | -0.1560 € | -3.29 % | 17:18:59 |
10.2100 € | +2.5960 € | +34.10 % | 17:19:11 | ||
82.2250 € | +10.3750 € | +14.44 % | 17:18:02 | ||
1.4200 € | +0.1210 € | +9.31 % | 17:16:30 | ||
11.7720 € | +0.8770 € | +8.05 % | 17:18:39 | ||
7.0275 € | +0.4325 € | +6.56 % | 17:18:53 | ||
0.0531 € | -0.0063 € | -10.54 % | 17:17:29 | ||
1.8190 € | -0.2235 € | -10.94 % | 17:18:20 | ||
8.5860 € | -1.1890 € | -12.16 % | 17:19:08 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:18:17 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:17:05 |
32.5125 € | +0.4150 € | +1.29 % | 17:18:54 | ||
88.6700 € | +0.7200 € | +0.82 % | 17:19:11 | ||
157.1000 € | +1.0300 € | +0.66 % | 17:19:12 | ||
382.4000 € | +1.8500 € | +0.49 % | 17:19:12 | ||
55.4300 € | +0.2550 € | +0.46 % | 17:19:03 | ||
165.7200 € | -1.8800 € | -1.12 % | 17:19:12 | ||
255.4000 € | -3.1500 € | -1.22 % | 17:19:00 | ||
137.9800 € | -1.7800 € | -1.27 % | 17:19:11 | ||
311.9750 € | -4.8000 € | -1.52 % | 17:19:11 | ||
258.7500 € | -4.9750 € | -1.89 % | 17:19:12 |
53.2500 € | +26.2500 € | +97.22 % | 17:17:52 | ||
3.1000 € | +0.6900 € | +28.63 % | 17:19:05 | ||
11.8500 € | +1.1000 € | +10.23 % | 17:17:23 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:17:51 | ||
151.1500 € | +12.7000 € | +9.17 % | 17:18:37 | ||
1.1900 € | -0.1250 € | -9.51 % | 17:16:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:18:06 | ||
338.2500 € | -42.1000 € | -11.07 % | 17:19:01 | ||
0.9590 € | -0.1300 € | -11.94 % | 17:17:18 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:19:03 |
0.8395 € | +0.0265 € | +3.26 % | 17:16:36 | ||
1.9880 € | +0.0353 € | +1.81 % | 17:17:36 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:19:07 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:18:48 | ||
7.4000 € | +0.0250 € | +0.34 % | 17:16:55 | ||
1.5900 € | -0.0330 € | -2.03 % | 17:18:38 | ||
2.4830 € | -0.0570 € | -2.24 % | 17:19:06 | ||
2.6140 € | -0.0910 € | -3.36 % | 17:18:36 | ||
1.2675 € | -0.0650 € | -4.88 % | 17:17:14 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:18:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:19:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:18:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 17:17:44 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:19:04 | ||
0.1315 € | +0.0180 € | +15.86 % | 17:17:47 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:17:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:17:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:17:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:19:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:17:09 |
74.2000 € | +4.6000 € | +6.61 % | 17:18:21 | ||
49.1400 € | +2.4400 € | +5.22 % | 17:19:11 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:18:41 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:16:16 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:17:31 | ||
1.8880 € | -0.1515 € | -7.43 % | 17:17:51 | ||
1.6000 € | -0.1500 € | -8.57 % | 17:17:12 | ||
1.3530 € | -0.1480 € | -9.86 % | 17:19:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.2950 € | -5.1750 € | -35.76 % | 17:19:12 |
L&S Indikation18,065.00
Turnover tops
9.2950 € | -5.1750 € | -35.76 % | 6,106,342 € | 17:19:12 | |
151.6300 € | +6.1100 € | +4.20 % | 5,597,759 € | 17:19:13 | |
766.3000 € | -8.5500 € | -1.10 % | 3,179,039 € | 17:19:13 | |
174.2400 € | -1.1100 € | -0.63 % | 2,687,680 € | 17:19:12 | |
520.5000 € | +3.6000 € | +0.70 % | 2,124,441 € | 17:19:13 | |
31.4325 € | +1.2325 € | +4.08 % | 1,603,529 € | 17:19:13 | |
265.8500 € | -5.2000 € | -1.92 % | 1,538,776 € | 17:19:13 | |
15.2760 € | -0.1340 € | -0.87 % | 1,422,638 € | 17:18:46 | |
706.1500 € | -12.3500 € | -1.72 % | 1,113,773 € | 17:19:07 | |
21.7450 € | -0.0150 € | -0.07 % | 1,112,913 € | 17:18:01 |
6.7850 € | -1.1700 € | -14.71 % | 118,521 € | 17:19:13 | |
1.1550 € | -0.0650 € | -5.33 % | 117,250 € | 17:18:24 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 17:18:56 | |
4.8400 € | -5.1200 € | -51.41 % | 102,202 € | 17:19:10 | |
6.5250 € | -1.1800 € | -15.31 % | 83,834 € | 17:19:17 | |
1.9000 € | -1.2750 € | -40.16 % | 70,818 € | 17:19:17 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 17:18:11 | |
4.6850 € | +0.9700 € | +26.11 % | 48,333 € | 17:19:11 | |
5.3850 € | +1.1500 € | +27.15 % | 45,862 € | 17:19:17 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 17:18:55 |
4.7850 € | +0.7700 € | +19.18 % | 10,475 € | 17:19:15 | |
2.0500 € | +0.3900 € | +23.49 % | 6,196 € | 17:19:12 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:19:15 | |
1.0300 € | -0.5700 € | -35.63 % | 5,050 € | 17:19:11 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:19:15 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:18:25 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:18:32 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 17:19:18 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:19:15 | |
1.6800 € | +0.4400 € | +35.48 % | 1,148 € | 17:19:18 |
141.3290 € | -0.0155 € | -0.01 % | 1,497,607 € | 17:17:49 | |
89.2010 € | -0.1720 € | -0.19 % | 681,000 € | 17:19:14 | |
241.1600 € | +0.4300 € | +0.18 % | 621,516 € | 17:19:11 | |
30.2350 € | -0.0050 € | -0.02 % | 437,316 € | 17:18:20 | |
74.2900 € | +0.0900 € | +0.12 % | 388,388 € | 17:18:16 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:18:34 | |
17.6910 € | -0.0260 € | -0.15 % | 321,111 € | 17:19:08 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:19:11 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:17:24 | |
141.9100 € | -0.8100 € | -0.57 % | 226,348 € | 17:19:11 |
581.4695 € | -2.4345 € | -0.42 % | 102,473 € | 17:19:22 | |
2,501.3710 € | +1.7545 € | +0.07 % | 92,986 € | 17:19:20 | |
5,451.5765 € | +9.1695 € | +0.17 % | 87,580 € | 17:19:20 | |
1,617.9195 € | -5.4965 € | -0.34 % | 63,249 € | 17:19:22 | |
2,280.1955 € | -15.6830 € | -0.68 % | 60,083 € | 17:19:22 | |
180.8030 € | -7.4035 € | -3.93 % | 54,039 € | 17:19:21 | |
195.2570 € | -1.4210 € | -0.72 % | 48,012 € | 17:19:23 | |
659.0110 € | -3.1360 € | -0.47 % | 47,202 € | 17:19:17 | |
726.2200 € | -4.3825 € | -0.60 % | 45,374 € | 17:19:18 | |
184.2710 € | +4.1350 € | +2.30 % | 37,598 € | 17:19:20 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:19:01 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:18:00 | |
0.0383 € | +0.0030 € | +8.51 % | 680,573 | 17:18:41 | |
9.2950 € | -5.1750 € | -35.76 % | 626,439 | 17:19:12 | |
0.5929 € | -0.0022 € | -0.37 % | 189,800 | 17:18:40 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:18:18 | |
0.3869 € | -0.0138 € | -3.44 % | 139,680 | 17:18:13 | |
1.3530 € | -0.1480 € | -9.86 % | 115,285 | 17:19:07 | |
15.2760 € | -0.1340 € | -0.87 % | 92,396 | 17:18:46 | |
6.1180 € | -0.0215 € | -0.35 % | 90,727 | 17:19:04 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 17:18:11 | |
0.1550 € | -0.5150 € | -76.87 % | 110,099 | 17:18:47 | |
1.1550 € | -0.0650 € | -5.33 % | 100,000 | 17:18:24 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 17:18:56 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 17:18:55 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:16:30 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 17:17:00 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:18:33 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:18:50 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:17:44 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:18:32 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 17:19:15 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:18:25 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 17:19:18 | |
2.0500 € | +0.3900 € | +23.49 % | 4,400 | 17:19:12 | |
1.0300 € | -0.5700 € | -35.63 % | 3,600 | 17:19:11 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:19:15 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:19:15 | |
0.0590 € | -0.2860 € | -82.90 % | 3,000 | 17:19:15 | |
4.7850 € | +0.7700 € | +19.18 % | 2,500 | 17:19:15 |
0.0770 € | -0.0105 € | -12.01 % | 88,425 | 17:19:10 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:19:11 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:17:24 | |
0.9293 € | +0.0114 € | +1.24 % | 38,000 | 17:19:12 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:10:03 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:16:30 | |
17.6910 € | -0.0260 € | -0.15 % | 17,979 | 17:19:08 | |
30.2350 € | -0.0050 € | -0.02 % | 14,350 | 17:18:20 | |
13.6005 € | -0.4400 € | -3.13 % | 12,115 | 17:19:13 | |
0.3034 € | +0.0010 € | +0.33 % | 11,600 | 17:19:14 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:18:50 | |
5.9060 € | -0.0785 € | -1.31 % | 500 | 17:19:21 | |
4.1820 € | -14.9180 € | -78.10 % | 310 | 17:19:13 | |
29.0045 € | +0.3605 € | +1.26 % | 300 | 17:19:21 | |
180.8030 € | -7.4035 € | -3.93 % | 300 | 17:19:21 | |
110.4640 € | -2.4295 € | -2.15 % | 255 | 17:19:22 | |
195.2570 € | -1.4210 € | -0.72 % | 246 | 17:19:23 | |
184.2710 € | +4.1350 € | +2.30 % | 204 | 17:19:20 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:18:46 | |
183.2215 € | -0.5740 € | -0.31 % | 179 | 17:19:22 |
Mostwanted
9.3025 € | -5.1675 € | -35.71 % | 17:19:19 | |
151.4500 € | +5.9300 € | +4.08 % | 17:19:22 | |
766.0500 € | -8.8000 € | -1.14 % | 17:19:20 | |
520.5000 € | +3.6000 € | +0.70 % | 17:19:13 | |
705.5000 € | -13.0000 € | -1.81 % | 17:19:21 |
0.6750 € | +0.1150 € | +20.54 % | 17:16:30 | |
3.3650 € | -1.1700 € | -25.80 % | 17:19:13 | |
4.4350 € | +1.1500 € | +35.01 % | 17:19:17 | |
1.9000 € | -1.2750 € | -40.16 % | 17:19:17 | |
0.1850 € | -0.5150 € | -73.57 % | 17:18:11 |
1.1300 € | +0.3500 € | +44.87 % | 17:19:12 | |
0.7200 € | -0.3800 € | -34.55 % | 17:19:11 | |
0.0850 € | -0.0300 € | -26.09 % | 17:18:15 | |
2.9300 € | -0.2800 € | -8.72 % | 17:17:05 | |
2.4700 € | +0.6200 € | +33.51 % | 17:19:18 |
154.8225 € | +1.5325 € | +1.00 % | 17:11:12 | |
0.0820 € | - € | 0.00 % | 17:16:49 | |
47.0485 € | +0.0890 € | +0.19 % | 17:17:06 | |
5.9060 € | -0.0785 € | -1.31 % | 17:19:21 | |
107.6925 € | - € | 0.00 % | 17:17:23 |
Indications
2,332.8750 $ | +0.45 % | |
27.3300 $ | 0.00 % | |
87.0250 $ | -1.58 % | |
82.8000 $ | -0.68 % | |
2.0045 € | -5.87 % | |
130.1950 € | -0.59 % | |
64,843.9250 $ | -2.23 % | |
3,196.7850 $ | -0.33 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
151.56 € | 65 | 17:19:21.971 | |
0.815 € | 90 | 17:19:17.515 | |
151.64 € | 65 | 17:19:15.884 | |
20.694 € | 90 | 17:19:11.515 | |
51.16 € | 500 | 17:19:10.020 | |
31.63 € | 70 | 17:19:05.310 | |
151.54 € | 65 | 17:19:03.776 | |
6.35 € | 312 | 17:19:03.751 | |
151.66 € | 30 | 17:19:03.427 | |
174.20 € | 1,200 | 17:19:01.110 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank