Tops & Flops
16.5630 € | +1.1860 € | +7.71 % | 18:10:50 | ||
32.4875 € | +1.1425 € | +3.64 % | 18:10:47 | ||
14.0800 € | +0.2125 € | +1.53 % | 18:10:43 | ||
17.7575 € | +0.1450 € | +0.82 % | 18:10:32 | ||
31.8500 € | +0.1900 € | +0.60 % | 18:10:43 | ||
227.4500 € | -4.5000 € | -1.94 % | 18:10:19 | ||
170.3700 € | -4.6600 € | -2.66 % | 18:10:45 | ||
282.4000 € | -9.2000 € | -3.16 % | 18:10:13 | ||
99.9950 € | -3.7300 € | -3.60 % | 18:10:44 | ||
153.4800 € | -7.8700 € | -4.88 % | 18:10:32 |
30.6850 € | +1.9350 € | +6.73 % | 18:10:20 | ||
6.9870 € | +0.2660 € | +3.96 % | 18:10:44 | ||
44.5000 € | +0.4750 € | +1.08 % | 18:10:41 | ||
71.0000 € | +0.6250 € | +0.89 % | 18:10:04 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:09:21 | ||
9.1775 € | -0.5125 € | -5.29 % | 18:10:51 | ||
130.0500 € | -8.0000 € | -5.80 % | 18:09:45 | ||
44.1100 € | -3.2700 € | -6.90 % | 18:10:48 | ||
29.1500 € | -2.5750 € | -8.12 % | 18:10:49 | ||
26.3200 € | -5.0400 € | -16.07 % | 18:10:40 |
32.4875 € | +1.1425 € | +3.64 % | 18:10:47 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:10:20 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:08:26 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:08:08 | ||
24.7100 € | -0.0400 € | -0.16 % | 18:10:44 | ||
37.7200 € | -1.2600 € | -3.23 % | 18:10:44 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:10:27 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:08:15 | ||
22.0250 € | -0.9550 € | -4.16 % | 18:10:49 | ||
9.1775 € | -0.5125 € | -5.29 % | 18:10:51 |
76.4500 € | +2.7500 € | +3.73 % | 18:10:52 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:10:43 | ||
10.2225 € | +0.2795 € | +2.81 % | 18:10:52 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:10:20 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:08:58 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:08:15 | ||
242.2000 € | -9.8000 € | -3.89 % | 18:10:20 | ||
39.3300 € | -1.6500 € | -4.03 % | 18:10:42 | ||
12.6500 € | -0.6000 € | -4.53 % | 18:10:44 | ||
0.8595 € | -0.0480 € | -5.29 % | 18:10:44 |
141.5200 € | +68.2500 € | +93.15 % | 18:10:17 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6318 € | +0.1325 € | +8.84 % | 18:08:13 | ||
2.4000 € | +0.1695 € | +7.60 % | 18:10:50 | ||
39.9950 € | +2.7300 € | +7.33 % | 18:10:44 | ||
1.8050 € | -0.1555 € | -7.93 % | 18:10:17 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:10:40 | ||
3.2300 € | -0.3625 € | -10.09 % | 18:10:40 | ||
22.5450 € | -3.3050 € | -12.79 % | 18:10:47 | ||
1,168.7000 € | -249.6000 € | -17.60 % | 18:10:09 |
121.3000 € | +2.4000 € | +2.02 % | 18:08:20 | ||
460.6000 € | +8.4500 € | +1.87 % | 18:10:52 | ||
56.2350 € | +0.3650 € | +0.65 % | 18:10:52 | ||
153.4900 € | +0.8400 € | +0.55 % | 18:10:47 | ||
57.6800 € | +0.1350 € | +0.23 % | 18:10:46 | ||
366.7750 € | -9.3250 € | -2.48 % | 18:10:49 | ||
249.9000 € | -6.5750 € | -2.56 % | 18:10:49 | ||
178.5900 € | -5.4900 € | -2.98 % | 18:10:52 | ||
155.3900 € | -5.6200 € | -3.49 % | 18:10:46 | ||
315.7500 € | -25.5000 € | -7.47 % | 18:10:50 |
9.6400 € | +1.4800 € | +18.14 % | 18:10:52 | ||
106.5000 € | +12.5000 € | +13.30 % | 18:07:55 | ||
141.6750 € | +16.0250 € | +12.75 % | 18:10:50 | ||
53.5000 € | +5.8000 € | +12.16 % | 18:10:51 | ||
39.9175 € | +3.9275 € | +10.91 % | 18:10:52 | ||
0.6740 € | -0.1115 € | -14.19 % | 18:08:38 | ||
86.6000 € | -14.3750 € | -14.24 % | 18:10:52 | ||
31.0850 € | -5.7750 € | -15.67 % | 18:10:53 | ||
0.4490 € | -0.1370 € | -23.38 % | 18:10:13 | ||
18.3000 € | -8.5000 € | -31.72 % | 18:09:47 |
7.7000 € | +0.3750 € | +5.12 % | 18:09:29 | ||
0.4620 € | +0.0225 € | +5.12 % | 18:10:47 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:09:24 | ||
1.6170 € | +0.0215 € | +1.35 % | 18:09:35 | ||
0.8485 € | +0.0065 € | +0.77 % | 18:09:05 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:09:11 | ||
4.7160 € | -0.1840 € | -3.76 % | 18:10:33 | ||
2.4960 € | -0.1340 € | -5.10 % | 18:08:05 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:09:01 | ||
1.8330 € | -0.1470 € | -7.42 % | 18:09:44 |
0.0475 € | +0.0175 € | +58.33 % | 18:09:16 | ||
0.3930 € | +0.0970 € | +32.77 % | 18:09:54 | ||
0.2540 € | +0.0455 € | +21.82 % | 18:10:31 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:09:14 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:08:45 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:09:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:10:25 | ||
0.1180 € | -0.0310 € | -20.81 % | 18:08:15 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:08:16 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:09:16 |
1.9885 € | +0.1465 € | +7.95 % | 18:09:14 | ||
16.5630 € | +1.1860 € | +7.71 % | 18:10:50 | ||
30.6850 € | +1.9350 € | +6.73 % | 18:10:20 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:08:44 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:09:33 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:08:03 | ||
29.1500 € | -2.5750 € | -8.12 % | 18:10:49 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3200 € | -5.0400 € | -16.07 % | 18:10:40 |
L&S Indikation17,891.00
Turnover tops
16.5620 € | +1.1850 € | +7.71 % | 5,289,128 € | 18:10:38 | |
404.1250 € | -4.6750 € | -1.14 % | 4,132,955 € | 18:10:40 | |
153.0500 € | +1.6700 € | +1.10 % | 3,369,254 € | 18:10:40 | |
761.5000 € | +27.4000 € | +3.73 % | 2,911,076 € | 18:10:40 | |
511.8000 € | -8.4000 € | -1.61 % | 2,238,991 € | 18:09:14 | |
50.9400 € | -0.3850 € | -0.75 % | 2,159,295 € | 18:09:41 | |
9.1775 € | -0.5125 € | -5.29 % | 2,133,602 € | 18:10:39 | |
93.8800 € | -2.3700 € | -2.46 % | 1,790,717 € | 18:10:17 | |
366.8500 € | -9.2500 € | -2.46 % | 1,555,392 € | 18:10:37 | |
14.0750 € | +0.2075 € | +1.50 % | 1,365,393 € | 18:09:14 |
26.2100 € | +1.2800 € | +5.13 % | 135,653 € | 18:10:51 | |
3.6400 € | -1.4000 € | -27.78 % | 81,317 € | 18:10:52 | |
7.2700 € | -1.3000 € | -15.17 % | 80,413 € | 18:10:51 | |
3.7600 € | +1.2200 € | +48.03 % | 70,705 € | 18:10:52 | |
4.4550 € | -0.0650 € | -1.44 % | 54,000 € | 18:10:44 | |
7.9800 € | -1.2900 € | -13.92 % | 53,192 € | 18:10:52 | |
2.5500 € | -1.3000 € | -33.77 % | 45,547 € | 18:10:52 | |
7.5100 € | +1.1100 € | +17.34 % | 38,948 € | 18:10:52 | |
3.7400 € | -1.4200 € | -27.52 % | 34,544 € | 18:10:51 | |
14.2200 € | +1.1700 € | +8.97 % | 33,736 € | 18:10:52 |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 18:10:44 | |
1.0800 € | +0.2400 € | +28.57 % | 7,280 € | 18:10:47 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 18:10:25 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 18:08:11 | |
2.2900 € | -1.0700 € | -31.85 % | 4,738 € | 18:10:47 | |
1.5900 € | +0.3300 € | +26.19 % | 2,288 € | 18:10:47 | |
0.3400 € | -0.0500 € | -12.82 % | 2,120 € | 18:10:47 | |
8.0100 € | -0.9500 € | -10.60 % | 2,008 € | 18:10:52 | |
0.3200 € | -0.9300 € | -74.40 % | 2,000 € | 18:10:44 | |
2.8600 € | +0.3200 € | +12.60 % | 1,979 € | 18:10:44 |
492.7600 € | -3.3350 € | -0.67 % | 1,114,527 € | 18:10:40 | |
919.9000 € | -6.0000 € | -0.65 % | 939,734 € | 18:10:40 | |
88.3370 € | -0.9620 € | -1.08 % | 895,998 € | 18:10:38 | |
141.3635 € | +0.0150 € | +0.01 % | 756,326 € | 18:10:33 | |
154.2400 € | -2.1700 € | -1.39 % | 693,492 € | 18:10:39 | |
24.3425 € | -0.2350 € | -0.96 % | 620,102 € | 18:10:38 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:09:10 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 18:09:51 | |
24.0475 € | +0.6550 € | +2.80 % | 381,790 € | 18:09:01 | |
69.8975 € | +0.3225 € | +0.46 % | 360,448 € | 18:10:40 |
2,443.8950 € | -38.7155 € | -1.56 % | 145,559 € | 18:10:51 | |
5,363.4270 € | -61.4575 € | -1.13 % | 144,735 € | 18:10:47 | |
406.4695 € | +0.1170 € | +0.03 % | 98,213 € | 18:10:52 | |
370.5650 € | -0.0185 € | 0.00 % | 73,804 € | 18:10:43 | |
97.4070 € | -0.0120 € | -0.01 % | 53,423 € | 18:10:51 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:09:00 | |
112.9455 € | -1.5580 € | -1.36 % | 28,320 € | 18:10:46 | |
125.0650 € | -0.3280 € | -0.26 % | 25,098 € | 18:10:48 | |
347.2555 € | -6.1045 € | -1.73 % | 21,087 € | 18:10:48 | |
105.6070 € | - € | 0.00 % | 19,351 € | 18:10:50 |
News
18:07
18:06
18:04
18:00
17:54
17:53
17:51
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:08:50 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0357 € | -0.0016 € | -4.17 % | 433,834 | 18:10:40 | |
16.5620 € | +1.1850 € | +7.71 % | 332,188 | 18:10:38 | |
0.3869 € | +0.0008 € | +0.19 % | 291,599 | 18:10:02 | |
9.1775 € | -0.5125 € | -5.29 % | 223,958 | 18:10:39 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:10:36 | |
0.0210 € | - € | 0.00 % | 100,000 | 18:08:49 | |
0.0355 € | -0.0060 € | -14.46 % | 100,000 | 18:09:34 | |
14.0750 € | +0.2075 € | +1.50 % | 96,824 | 18:09:14 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 18:08:15 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 18:10:11 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:08:35 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:08:43 | |
3.6400 € | -1.4000 € | -27.78 % | 22,370 | 18:10:52 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 18:10:28 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:09:36 | |
3.7600 € | +1.2200 € | +48.03 % | 19,975 | 18:10:52 | |
2.5500 € | -1.3000 € | -33.77 % | 19,193 | 18:10:52 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:08:37 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 18:10:25 | |
0.3400 € | -0.0500 € | -12.82 % | 7,000 | 18:10:47 | |
1.0900 € | +0.2500 € | +29.76 % | 7,000 | 18:10:53 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 18:08:11 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 18:10:44 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 18:10:44 | |
0.3200 € | -0.9300 € | -74.40 % | 2,500 | 18:10:44 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 18:08:22 | |
2.2800 € | -1.0800 € | -32.14 % | 2,000 | 18:10:52 | |
0.2000 € | -0.0700 € | -25.93 % | 2,000 | 18:10:47 |
0.3078 € | +0.0032 € | +1.03 % | 201,000 | 18:10:40 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 18:10:25 | |
2.0997 € | -0.0312 € | -1.46 % | 95,000 | 18:10:40 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 18:09:51 | |
0.9478 € | +0.0137 € | +1.46 % | 53,700 | 18:10:23 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:09:10 | |
3.0088 € | -0.0183 € | -0.60 % | 39,950 | 18:10:08 | |
24.3425 € | -0.2350 € | -0.96 % | 25,455 | 18:10:38 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:09:10 | |
6.4285 € | -0.0725 € | -1.12 % | 19,900 | 18:10:22 |
97.4095 € | -0.0095 € | -0.01 % | 550 | 18:10:54 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:08:39 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:09:00 | |
112.9455 € | -1.5580 € | -1.36 % | 250 | 18:10:46 | |
406.4695 € | +0.1170 € | +0.03 % | 240 | 18:10:52 | |
33.2000 € | -43.3020 € | -56.60 % | 211 | 18:10:52 | |
370.5650 € | -0.0185 € | 0.00 % | 200 | 18:10:43 | |
125.0650 € | -0.3280 € | -0.26 % | 200 | 18:10:48 | |
105.6070 € | - € | 0.00 % | 183 | 18:10:50 | |
21.6265 € | -0.9405 € | -4.17 % | 138 | 18:10:51 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1775 € | -0.5125 € | -5.29 % | 18:10:51 | |
403.5500 € | -5.2500 € | -1.28 % | 18:10:52 | |
760.8000 € | +26.7000 € | +3.64 % | 18:10:53 | |
511.8000 € | -8.4000 € | -1.61 % | 18:10:50 | |
152.8900 € | +1.5100 € | +1.00 % | 18:10:52 |
0.1500 € | -0.0500 € | -25.00 % | 18:08:15 | |
1.5500 € | -1.3200 € | -45.99 % | 18:10:51 | |
0.1800 € | -0.0500 € | -21.74 % | 18:08:15 | |
7.1600 € | +1.2700 € | +21.56 % | 18:10:51 | |
1.2100 € | +0.0700 € | +6.14 % | 18:10:44 |
1.5900 € | +0.3300 € | +26.19 % | 18:10:55 | |
0.4100 € | -0.1900 € | -31.67 % | 18:10:52 | |
3.3400 € | -1.2700 € | -27.55 % | 18:10:52 | |
0.0750 € | -0.0100 € | -11.76 % | 18:08:11 | |
1.2800 € | +0.3400 € | +36.17 % | 18:10:54 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 18:08:00 | |
47.2275 € | +0.1990 € | +0.42 % | 18:10:21 | |
107.6925 € | - € | 0.00 % | 18:08:33 | |
6.0445 € | +0.1465 € | +2.48 % | 18:10:52 |
Indications
2,330.6450 $ | +0.63 % | |
27.3235 $ | +0.55 % | |
86.7500 $ | -0.39 % | |
82.5850 $ | -0.28 % | |
1.9795 € | +0.46 % | |
129.6850 € | -0.32 % | |
63,999.6400 $ | -0.07 % | |
3,154.4650 $ | +0.68 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.86 € | 500 | 18:10:36.382 | |
87.26 € | 50 | 18:10:35.642 | |
17.995 € | 450 | 18:10:26.587 | |
26.46 € | 63 | 18:10:20.604 | |
57.18 € | 1 | 18:10:10.347 | |
26.80 € | 300 | 18:10:08.355 | |
0.67 € | 2,000 | 18:10:03.995 | |
62.28 € | 20 | 18:09:48.742 | |
1,120.50 € | 2 | 18:09:41.412 | |
367.50 € | 5 | 18:09:31.060 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank