Tops & Flops
32.3075 € | +0.9625 € | +3.07 % | 12:09:27 | ||
25.6400 € | +0.3150 € | +1.24 % | 12:09:34 | ||
14.0350 € | +0.1675 € | +1.21 % | 12:09:26 | ||
32.0100 € | +0.3500 € | +1.11 % | 12:09:25 | ||
27.4200 € | +0.2600 € | +0.96 % | 12:07:35 | ||
219.7500 € | -3.3500 € | -1.50 % | 12:09:32 | ||
172.0400 € | -2.9900 € | -1.71 % | 12:09:30 | ||
286.5500 € | -5.0500 € | -1.73 % | 12:09:06 | ||
101.2250 € | -2.5000 € | -2.41 % | 12:09:27 | ||
506.1000 € | -14.1000 € | -2.71 % | 12:09:35 |
31.7150 € | +2.9650 € | +10.31 % | 12:09:36 | ||
7.0700 € | +0.3490 € | +5.19 % | 12:09:30 | ||
26.5200 € | +0.5850 € | +2.26 % | 12:09:36 | ||
47.5100 € | +0.9300 € | +2.00 % | 12:08:42 | ||
75.4900 € | +1.3100 € | +1.77 % | 12:08:49 | ||
22.2350 € | -0.7450 € | -3.24 % | 12:09:16 | ||
34.4700 € | -1.4000 € | -3.90 % | 12:06:47 | ||
44.4900 € | -2.8900 € | -6.10 % | 12:09:34 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:09:09 | ||
27.9300 € | -3.4300 € | -10.94 % | 12:09:27 |
32.3075 € | +0.9625 € | +3.07 % | 12:09:27 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:07:46 | ||
52.9700 € | +0.4600 € | +0.88 % | 12:09:36 | ||
12.8000 € | +0.1050 € | +0.83 % | 12:08:55 | ||
9.7700 € | +0.0800 € | +0.83 % | 12:09:36 | ||
286.5500 € | -5.0500 € | -1.73 % | 12:09:06 | ||
45.5750 € | -0.8250 € | -1.78 % | 12:07:50 | ||
28.3700 € | -0.6700 € | -2.31 % | 12:07:40 | ||
37.9100 € | -1.0700 € | -2.74 % | 12:09:24 | ||
22.2350 € | -0.7450 € | -3.24 % | 12:09:16 |
9.3775 € | +0.5725 € | +6.50 % | 12:08:27 | ||
75.6000 € | +1.9000 € | +2.58 % | 12:07:44 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:07:24 | ||
19.7750 € | +0.2800 € | +1.44 % | 12:09:12 | ||
44.1750 € | +0.6250 € | +1.44 % | 12:06:57 | ||
22.3750 € | -0.5250 € | -2.29 % | 12:07:52 | ||
28.3700 € | -0.6700 € | -2.31 % | 12:07:40 | ||
39.8900 € | -1.0900 € | -2.66 % | 12:08:31 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:07:52 | ||
0.8660 € | -0.0415 € | -4.57 % | 12:09:18 |
142.4600 € | +69.1900 € | +94.43 % | 12:08:57 | ||
28.9450 € | +3.5900 € | +14.16 % | 12:09:34 | ||
1.6835 € | +0.1843 € | +12.29 % | 12:09:36 | ||
24.7200 € | +1.8300 € | +7.99 % | 12:09:36 | ||
85.2750 € | +5.9500 € | +7.50 % | 12:09:35 | ||
23.5300 € | -2.3200 € | -8.97 % | 12:09:33 | ||
3.2125 € | -0.3800 € | -10.58 % | 12:09:32 | ||
1,238.9000 € | -179.4000 € | -12.65 % | 12:09:34 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:07:17 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:08:34 |
54.5000 € | +1.2400 € | +2.33 % | 12:06:54 | ||
185.2600 € | +1.1800 € | +0.64 % | 12:08:16 | ||
32.4975 € | +0.1825 € | +0.56 % | 12:09:36 | ||
119.0000 € | +0.1000 € | +0.08 % | 12:07:38 | ||
180.1400 € | -0.0800 € | -0.04 % | 12:09:28 | ||
85.5900 € | -0.4900 € | -0.57 % | 12:09:19 | ||
198.1250 € | -1.3250 € | -0.66 % | 12:09:17 | ||
151.0500 € | -1.0200 € | -0.67 % | 12:09:23 | ||
253.8250 € | -2.6500 € | -1.03 % | 12:08:25 | ||
157.0600 € | -3.9500 € | -2.45 % | 12:07:48 |
12.3000 € | +0.8500 € | +7.42 % | 12:08:27 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:08:40 | ||
9.4750 € | +0.5500 € | +6.16 % | 12:07:11 | ||
70.5000 € | +3.7500 € | +5.62 % | 12:06:44 | ||
47.4000 € | +2.5000 € | +5.57 % | 12:09:24 | ||
350.8000 € | -29.5000 € | -7.76 % | 12:09:22 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:07:33 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:07:48 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:08:04 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:06:54 |
0.0295 € | +0.0025 € | +9.26 % | 12:07:27 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:06:43 | ||
6.4210 € | +0.0810 € | +1.28 % | 12:08:01 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:07:25 | ||
2.5420 € | +0.0220 € | +0.87 % | 12:09:14 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:09:13 | ||
6.1695 € | -0.0220 € | -0.36 % | 12:07:21 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:09:36 | ||
2.6030 € | -0.0270 € | -1.03 % | 12:08:57 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:07:27 |
0.0080 € | +0.0025 € | +45.45 % | 12:07:33 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:08:03 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:07:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:09:14 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:07:58 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:07:15 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:08:57 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:08:13 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:07:28 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:07:28 |
31.7150 € | +2.9650 € | +10.31 % | 12:09:36 | ||
9.3775 € | +0.5725 € | +6.50 % | 12:08:27 | ||
7.0700 € | +0.3490 € | +5.19 % | 12:09:30 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:07:23 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:08:14 | ||
44.4900 € | -2.8900 € | -6.10 % | 12:09:34 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:09:09 | ||
43.0000 € | -4.3500 € | -9.19 % | 12:07:07 | ||
27.9300 € | -3.4300 € | -10.94 % | 12:09:27 | ||
0.4680 € | -0.0820 € | -14.91 % | 12:07:28 |
L&S Indikation17,978.00
Turnover tops
398.3500 € | -10.4500 € | -2.56 % | 2,289,800 € | 12:09:36 | |
746.4000 € | +12.3000 € | +1.68 % | 1,511,165 € | 12:09:36 | |
15.3750 € | -0.0020 € | -0.01 % | 1,398,927 € | 12:09:30 | |
92.7400 € | -3.5100 € | -3.65 % | 1,163,712 € | 12:09:36 | |
506.1000 € | -14.1000 € | -2.71 % | 959,487 € | 12:09:35 | |
9.7700 € | +0.0800 € | +0.83 % | 834,396 € | 12:09:36 | |
51.3250 € | - € | 0.00 % | 817,009 € | 12:09:28 | |
32.3075 € | +0.9625 € | +3.07 % | 697,060 € | 12:09:27 | |
161.0100 € | -0.6900 € | -0.43 % | 668,797 € | 12:09:12 | |
22.2350 € | -0.7450 € | -3.24 % | 526,007 € | 12:09:16 |
4.4100 € | -0.1100 € | -2.43 % | 54,000 € | 12:09:27 | |
1.7750 € | -0.4150 € | -18.95 % | 31,732 € | 12:09:30 | |
13.3950 € | +0.3450 € | +2.64 % | 22,032 € | 12:09:32 | |
2.7050 € | -0.4150 € | -13.30 % | 19,650 € | 12:09:32 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 12:08:08 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:09:02 | |
4.7050 € | -0.4550 € | -8.82 % | 12,753 € | 12:09:32 | |
7.3650 € | -0.3950 € | -5.09 % | 12,689 € | 12:09:32 | |
5.0650 € | +0.3650 € | +7.77 % | 11,064 € | 12:09:30 | |
2.9350 € | +0.8900 € | +43.52 % | 10,570 € | 12:09:36 |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 12:09:20 | |
2.9900 € | -0.3700 € | -11.01 % | 795 € | 12:09:31 | |
8.5500 € | -0.4100 € | -4.58 % | 683 € | 12:09:31 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 12:06:43 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:07:07 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 12:07:37 | |
0.2400 € | -0.1500 € | -38.46 % | 260 € | 12:09:12 | |
0.5050 € | -0.0500 € | -9.01 % | 115 € | 12:09:08 | |
0.0680 € | +0.0230 € | +51.11 % | 9 € | 12:09:08 | |
0.0155 € | - € | 0.00 % | 0 € | 12:06:46 |
88.7170 € | -0.5820 € | -0.65 % | 478,654 € | 12:09:37 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:09:10 | |
105.5700 € | -0.2900 € | -0.27 % | 210,580 € | 12:09:19 | |
23.4650 € | +0.0725 € | +0.31 % | 152,153 € | 12:09:31 | |
155.7300 € | -0.6800 € | -0.43 % | 141,138 € | 12:09:35 | |
13.9430 € | +0.0460 € | +0.33 % | 139,910 € | 12:09:34 | |
6.5025 € | +0.0015 € | +0.02 % | 129,450 € | 12:09:33 | |
26.8500 € | -0.0200 € | -0.07 % | 117,872 € | 12:09:30 | |
3.0310 € | +0.0039 € | +0.13 % | 111,960 € | 12:09:36 | |
89.2800 € | -0.5750 € | -0.64 % | 89,240 € | 12:09:33 |
5,356.2210 € | -68.6635 € | -1.27 % | 48,463 € | 12:09:29 | |
125.3925 € | -0.0005 € | 0.00 % | 25,098 € | 12:09:32 | |
2,450.1640 € | -32.4465 € | -1.31 % | 14,768 € | 12:09:34 | |
430.5240 € | -4.4085 € | -1.01 % | 8,589 € | 12:09:37 | |
155.9250 € | +1.0210 € | +0.66 % | 8,157 € | 12:09:11 | |
1,046.0895 € | +9.5195 € | +0.92 % | 7,234 € | 12:09:36 | |
63.4720 € | -13.0300 € | -17.03 % | 5,572 € | 12:09:35 | |
84.6410 € | +0.0755 € | +0.09 % | 4,970 € | 12:09:29 | |
44.4125 € | - € | 0.00 % | 4,870 € | 12:09:32 | |
374.7940 € | +0.2465 € | +0.07 % | 4,444 € | 12:09:23 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:08:14 | |
0.0108 € | +0.0003 € | +2.87 % | 584,784 | 12:09:36 | |
0.3925 € | +0.0064 € | +1.64 % | 232,849 | 12:09:08 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:07:47 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:07:38 | |
15.3750 € | -0.0020 € | -0.01 % | 92,595 | 12:09:30 | |
9.7700 € | +0.0800 € | +0.83 % | 84,440 | 12:09:37 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 12:09:31 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:07:19 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:08:57 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 12:08:08 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:09:02 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:08:12 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:08:09 | |
1.7750 € | -0.4150 € | -18.95 % | 15,670 | 12:09:30 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:08:31 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:09:18 | |
4.4100 € | -0.1100 € | -2.43 % | 12,000 | 12:09:27 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:07:13 | |
0.1950 € | -0.0050 € | -2.50 % | 10,500 | 12:08:33 |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 12:09:20 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:07:07 | |
0.2400 € | -0.1500 € | -38.46 % | 1,000 | 12:09:12 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 12:07:37 | |
2.9900 € | -0.3700 € | -11.01 % | 250 | 12:09:31 | |
0.5050 € | -0.0500 € | -9.01 % | 225 | 12:09:08 | |
0.0680 € | +0.0230 € | +51.11 % | 150 | 12:09:08 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 12:06:43 | |
0.0155 € | - € | 0.00 % | 150 | 12:06:46 | |
8.5500 € | -0.4100 € | -4.58 % | 75 | 12:09:31 |
3.0310 € | +0.0039 € | +0.13 % | 36,950 | 12:09:36 | |
0.9389 € | +0.0048 € | +0.51 % | 26,400 | 12:09:35 | |
6.5025 € | +0.0015 € | +0.02 % | 19,900 | 12:09:33 | |
13.9430 € | +0.0460 € | +0.33 % | 10,064 | 12:09:34 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 12:07:40 | |
23.4650 € | +0.0725 € | +0.31 % | 6,500 | 12:09:31 | |
3.0694 € | -0.0048 € | -0.16 % | 6,370 | 12:09:37 | |
10.4550 € | -0.0260 € | -0.25 % | 6,100 | 12:09:26 | |
88.7170 € | -0.5820 € | -0.65 % | 5,394 | 12:09:37 | |
7.0515 € | +0.0110 € | +0.16 % | 5,100 | 12:09:00 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:08:16 | |
125.3925 € | -0.0005 € | 0.00 % | 200 | 12:09:32 | |
35.6045 € | +1.3165 € | +3.84 % | 118 | 12:09:39 | |
44.4125 € | - € | 0.00 % | 105 | 12:09:32 | |
63.4720 € | -13.0300 € | -17.03 % | 80 | 12:09:35 | |
84.6410 € | +0.0755 € | +0.09 % | 59 | 12:09:29 | |
155.9250 € | +1.0210 € | +0.66 % | 52 | 12:09:11 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:07:36 | |
11.1885 € | +0.0735 € | +0.66 % | 38 | 12:09:21 | |
106.9100 € | -0.2980 € | -0.28 % | 35 | 12:09:36 |
Mostwanted
9.7700 € | +0.0800 € | +0.83 % | 12:09:38 | |
398.3500 € | -10.4500 € | -2.56 % | 12:09:36 | |
746.4000 € | +12.3000 € | +1.68 % | 12:09:36 | |
506.1000 € | -14.1000 € | -2.71 % | 12:09:35 | |
151.7400 € | +0.3600 € | +0.24 % | 12:09:38 |
0.1950 € | -0.0050 € | -2.50 % | 12:08:33 | |
0.2250 € | -0.0050 € | -2.17 % | 12:08:08 | |
2.4550 € | -0.4150 € | -14.46 % | 12:09:32 | |
1.3950 € | +0.1450 € | +11.60 % | 12:08:03 | |
1.1000 € | -0.0400 € | -3.51 % | 12:08:49 |
1.3300 € | +0.0700 € | +5.56 % | 12:09:31 | |
0.5200 € | -0.0800 € | -13.33 % | 12:06:43 | |
4.0500 € | -0.5600 € | -12.15 % | 12:09:33 | |
0.0950 € | +0.0100 € | +11.76 % | 12:08:17 | |
0.8300 € | -0.1100 € | -11.70 % | 12:09:27 |
155.9250 € | +1.0210 € | +0.66 % | 12:09:11 | |
0.0820 € | - € | 0.00 % | 12:07:36 | |
47.1375 € | +0.1090 € | +0.23 % | 12:08:21 | |
5.9575 € | +0.0595 € | +1.01 % | 12:09:38 | |
107.6925 € | - € | 0.00 % | 12:08:10 |
Indications
2,324.5850 $ | +0.37 % | |
27.3600 $ | +0.68 % | |
87.0100 $ | -0.09 % | |
82.7600 $ | -0.07 % | |
1.9655 € | -0.25 % | |
130.2450 € | +0.11 % | |
63,755.9200 $ | -0.45 % | |
3,114.9600 $ | -0.58 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
506.20 € | 10 | 12:09:38.636 | |
10.234 € | 200 | 12:09:37.703 | |
0.0733 € | 427 | 12:09:36.204 | |
92.74 € | 70 | 12:09:31.062 | |
28.125 € | 845 | 12:09:21.751 | |
53.80 € | 15 | 12:09:12.096 | |
0.0108 € | 100,000 | 12:09:02.405 | |
0.0108 € | 80,000 | 12:08:59.467 | |
0.33 € | 5,000 | 12:08:55.148 | |
92.80 € | 10 | 12:08:55.040 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank