Tops & Flops
16.5850 € | +1.2080 € | +7.86 % | 18:32:20 | ||
32.3700 € | +1.0250 € | +3.27 % | 18:32:15 | ||
14.0600 € | +0.1925 € | +1.39 % | 18:30:51 | ||
17.7700 € | +0.1575 € | +0.89 % | 18:31:28 | ||
31.8050 € | +0.1450 € | +0.46 % | 18:31:44 | ||
227.4500 € | -4.5000 € | -1.94 % | 18:31:56 | ||
170.6500 € | -4.3800 € | -2.50 % | 18:32:15 | ||
282.5000 € | -9.1000 € | -3.12 % | 18:31:18 | ||
99.9950 € | -3.7300 € | -3.60 % | 18:32:15 | ||
154.3200 € | -7.0300 € | -4.36 % | 18:30:26 |
30.7250 € | +1.9750 € | +6.87 % | 18:31:58 | ||
7.0120 € | +0.2910 € | +4.33 % | 18:31:22 | ||
71.2750 € | +0.9000 € | +1.28 % | 18:30:04 | ||
44.4500 € | +0.4250 € | +0.97 % | 18:32:03 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:30:23 | ||
9.2400 € | -0.4500 € | -4.64 % | 18:32:19 | ||
130.1000 € | -7.9500 € | -5.76 % | 18:29:43 | ||
44.1100 € | -3.2700 € | -6.90 % | 18:32:00 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:31:09 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:32:08 |
32.3700 € | +1.0250 € | +3.27 % | 18:32:15 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:30:08 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:29:28 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:31:07 | ||
24.7100 € | -0.0400 € | -0.16 % | 18:32:06 | ||
37.7400 € | -1.2400 € | -3.18 % | 18:31:59 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:30:02 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:31:34 | ||
22.0100 € | -0.9700 € | -4.22 % | 18:31:59 | ||
9.2400 € | -0.4500 € | -4.64 % | 18:32:19 |
76.5000 € | +2.8000 € | +3.80 % | 18:31:01 | ||
10.2900 € | +0.3470 € | +3.49 % | 18:32:00 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:32:23 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:30:08 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:29:46 | ||
39.3900 € | -1.5900 € | -3.88 % | 18:32:21 | ||
242.2000 € | -9.8000 € | -3.89 % | 18:30:09 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:31:34 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:32:01 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:30:26 |
141.5200 € | +68.2500 € | +93.15 % | 18:32:03 | ||
29.6000 € | +4.2450 € | +16.74 % | 18:31:57 | ||
1.6318 € | +0.1325 € | +8.84 % | 18:30:41 | ||
2.3980 € | +0.1675 € | +7.51 % | 18:32:19 | ||
40.0150 € | +2.7500 € | +7.38 % | 18:31:57 | ||
1.8050 € | -0.1555 € | -7.93 % | 18:32:03 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:31:42 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:30:56 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:31:08 | ||
1,173.2000 € | -245.1000 € | -17.28 % | 18:31:56 |
121.3000 € | +2.4000 € | +2.02 % | 18:31:11 | ||
460.3250 € | +8.1750 € | +1.81 % | 18:32:22 | ||
56.3450 € | +0.4750 € | +0.85 % | 18:32:21 | ||
153.7200 € | +1.0700 € | +0.70 % | 18:32:24 | ||
32.4225 € | +0.1075 € | +0.33 % | 18:32:22 | ||
368.0250 € | -8.0750 € | -2.15 % | 18:32:23 | ||
250.2750 € | -6.2000 € | -2.42 % | 18:32:19 | ||
179.0000 € | -5.0800 € | -2.76 % | 18:32:18 | ||
155.4600 € | -5.5500 € | -3.45 % | 18:32:22 | ||
318.0000 € | -23.2500 € | -6.81 % | 18:31:53 |
9.7400 € | +1.5800 € | +19.36 % | 18:32:23 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:31:36 | ||
140.2750 € | +14.6250 € | +11.64 % | 18:32:13 | ||
0.0050 € | +0.0005 € | +11.11 % | 18:30:15 | ||
53.0000 € | +5.3000 € | +11.11 % | 18:31:41 | ||
86.7800 € | -14.1950 € | -14.06 % | 18:32:15 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:29:39 | ||
0.6620 € | -0.1235 € | -15.72 % | 18:32:18 | ||
30.8050 € | -6.0550 € | -16.43 % | 18:32:18 | ||
18.2000 € | -8.6000 € | -32.09 % | 18:31:15 |
0.4625 € | +0.0230 € | +5.23 % | 18:31:06 | ||
7.6500 € | +0.3250 € | +4.44 % | 18:30:38 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:30:26 | ||
1.6215 € | +0.0260 € | +1.63 % | 18:31:06 | ||
0.8495 € | +0.0075 € | +0.89 % | 18:31:56 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:31:22 | ||
4.7060 € | -0.1940 € | -3.96 % | 18:32:10 | ||
2.4860 € | -0.1440 € | -5.48 % | 18:30:44 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:30:03 | ||
1.8330 € | -0.1470 € | -7.42 % | 18:31:26 |
0.0475 € | +0.0175 € | +58.33 % | 18:30:18 | ||
0.4000 € | +0.1040 € | +35.14 % | 18:31:54 | ||
0.2515 € | +0.0430 € | +20.62 % | 18:32:12 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:30:16 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:29:47 | ||
0.0015 € | -0.0003 € | -16.67 % | 18:30:44 | ||
0.1195 € | -0.0295 € | -19.80 % | 18:30:49 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:31:27 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:32:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:30:18 |
1.9935 € | +0.1515 € | +8.22 % | 18:30:37 | ||
16.5850 € | +1.2080 € | +7.86 % | 18:32:20 | ||
30.7250 € | +1.9750 € | +6.87 % | 18:31:58 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:29:46 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:30:35 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:32:05 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:31:09 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:31:35 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:32:08 |
L&S Indikation17,889.50
Turnover tops
16.5850 € | +1.2080 € | +7.86 % | 5,297,409 € | 18:32:20 | |
405.2250 € | -3.5750 € | -0.87 % | 4,163,049 € | 18:32:25 | |
152.5700 € | +1.1900 € | +0.79 % | 3,369,254 € | 18:32:24 | |
764.0000 € | +29.9000 € | +4.07 % | 2,941,648 € | 18:32:23 | |
512.3000 € | -7.9000 € | -1.52 % | 2,242,065 € | 18:31:27 | |
50.8900 € | -0.4350 € | -0.85 % | 2,164,383 € | 18:31:20 | |
9.2400 € | -0.4500 € | -4.64 % | 2,136,905 € | 18:32:19 | |
93.8800 € | -2.3700 € | -2.46 % | 1,796,739 € | 18:32:05 | |
368.0750 € | -8.0250 € | -2.13 % | 1,584,811 € | 18:32:25 | |
14.0600 € | +0.1925 € | +1.39 % | 1,396,906 € | 18:30:51 |
26.1900 € | +1.2600 € | +5.05 % | 135,653 € | 18:32:23 | |
3.6500 € | -1.3900 € | -27.58 % | 110,717 € | 18:32:21 | |
7.2900 € | -1.2800 € | -14.94 % | 80,413 € | 18:32:23 | |
3.7500 € | +1.2100 € | +47.64 % | 74,525 € | 18:32:21 | |
4.5450 € | +0.0250 € | +0.55 % | 54,000 € | 18:32:05 | |
7.9900 € | -1.2800 € | -13.81 % | 53,192 € | 18:32:21 | |
2.5600 € | -1.2900 € | -33.51 % | 45,547 € | 18:32:21 | |
7.5000 € | +1.1000 € | +17.19 % | 38,948 € | 18:32:23 | |
3.7600 € | -1.4000 € | -27.13 % | 34,544 € | 18:32:23 | |
14.2100 € | +1.1600 € | +8.89 % | 33,736 € | 18:32:21 |
4.3700 € | -0.8100 € | -15.64 % | 17,680 € | 18:32:20 | |
5.2650 € | +0.3900 € | +8.00 % | 12,525 € | 18:32:21 | |
1.0800 € | +0.2400 € | +28.57 % | 7,280 € | 18:32:02 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 18:32:21 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 18:30:49 | |
2.2900 € | -1.0700 € | -31.85 % | 4,738 € | 18:32:20 | |
1.5900 € | +0.3300 € | +26.19 % | 2,288 € | 18:32:20 | |
0.3400 € | -0.0500 € | -12.82 % | 2,120 € | 18:32:03 | |
8.0200 € | -0.9400 € | -10.49 % | 2,008 € | 18:32:20 | |
0.3200 € | -0.9300 € | -74.40 % | 2,000 € | 18:32:20 |
493.4300 € | -2.6650 € | -0.54 % | 1,114,527 € | 18:32:05 | |
921.6000 € | -4.3000 € | -0.46 % | 939,734 € | 18:32:05 | |
88.4410 € | -0.8580 € | -0.96 % | 895,998 € | 18:32:24 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:29:48 | |
154.2300 € | -2.1800 € | -1.39 % | 693,492 € | 18:32:24 | |
24.3825 € | -0.1950 € | -0.79 % | 624,973 € | 18:31:10 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:30:12 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 18:31:07 | |
24.0000 € | +0.6075 € | +2.60 % | 388,972 € | 18:32:02 | |
69.7725 € | +0.1975 € | +0.28 % | 360,448 € | 18:32:17 |
2,444.8560 € | -37.7545 € | -1.52 % | 160,221 € | 18:32:24 | |
5,364.3755 € | -60.5090 € | -1.12 % | 150,091 € | 18:32:23 | |
405.7215 € | -0.6310 € | -0.16 % | 98,213 € | 18:32:23 | |
370.4240 € | -0.1595 € | -0.04 % | 73,804 € | 18:32:19 | |
97.5170 € | +0.0980 € | +0.10 % | 53,423 € | 18:32:25 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:30:02 | |
113.3310 € | -1.1725 € | -1.02 % | 28,320 € | 18:32:22 | |
186.1565 € | +1.9960 € | +1.08 % | 26,100 € | 18:32:20 | |
125.2690 € | -0.1240 € | -0.10 % | 25,098 € | 18:32:08 | |
347.2810 € | -6.0790 € | -1.72 % | 21,087 € | 18:32:17 |
News
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
17:54
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:29:45 | |
0.0106 € | +0.0001 € | +0.96 % | 1,868,926 | 18:30:16 | |
0.0361 € | -0.0011 € | -2.96 % | 433,834 | 18:32:03 | |
16.5850 € | +1.2080 € | +7.86 % | 332,688 | 18:32:20 | |
0.3882 € | +0.0021 € | +0.53 % | 291,599 | 18:31:57 | |
9.2400 € | -0.4500 € | -4.64 % | 224,317 | 18:32:19 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:31:38 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:30:37 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:31:33 | |
14.0600 € | +0.1925 € | +1.39 % | 99,059 | 18:30:51 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:31:22 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:30:31 | |
3.6500 € | -1.3900 € | -27.58 % | 30,370 | 18:32:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:29:37 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:29:45 | |
3.7500 € | +1.2100 € | +47.64 % | 20,975 | 18:32:21 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:30:32 | |
0.0830 € | - € | 0.00 % | 20,000 | 18:30:35 | |
2.5600 € | -1.2900 € | -33.51 % | 19,193 | 18:32:21 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:29:57 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 18:32:21 | |
1.0800 € | +0.2400 € | +28.57 % | 7,000 | 18:32:02 | |
0.3400 € | -0.0500 € | -12.82 % | 7,000 | 18:32:03 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 18:30:49 | |
4.3700 € | -0.8100 € | -15.64 % | 4,000 | 18:32:20 | |
0.3950 € | +0.1300 € | +49.06 % | 3,000 | 18:32:21 | |
5.2650 € | +0.3900 € | +8.00 % | 2,500 | 18:32:21 | |
0.3200 € | -0.9300 € | -74.40 % | 2,500 | 18:32:20 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 18:30:49 | |
0.1800 € | -0.0900 € | -33.33 % | 2,000 | 18:32:03 |
0.3069 € | +0.0023 € | +0.74 % | 201,000 | 18:32:21 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:31:41 | |
2.0953 € | -0.0356 € | -1.67 % | 95,000 | 18:32:25 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 18:31:07 | |
0.9478 € | +0.0137 € | +1.46 % | 53,700 | 18:31:35 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:30:12 | |
3.0113 € | -0.0158 € | -0.52 % | 39,950 | 18:31:59 | |
24.3825 € | -0.1950 € | -0.79 % | 25,655 | 18:31:10 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:30:12 | |
6.4325 € | -0.0685 € | -1.05 % | 19,900 | 18:31:32 |
97.5170 € | +0.0980 € | +0.10 % | 550 | 18:32:25 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:29:41 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:30:02 | |
113.3310 € | -1.1725 € | -1.02 % | 250 | 18:32:22 | |
405.7195 € | -0.6330 € | -0.16 % | 240 | 18:32:25 | |
31.4640 € | -45.0380 € | -58.87 % | 211 | 18:32:23 | |
125.2690 € | -0.1240 € | -0.10 % | 200 | 18:32:08 | |
370.4240 € | -0.1595 € | -0.04 % | 200 | 18:32:19 | |
105.5960 € | - € | 0.00 % | 183 | 18:32:25 | |
186.1565 € | +1.9960 € | +1.08 % | 140 | 18:32:20 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2400 € | -0.4500 € | -4.64 % | 18:32:19 | |
405.2250 € | -3.5750 € | -0.87 % | 18:32:25 | |
764.0000 € | +29.9000 € | +4.07 % | 18:32:23 | |
512.3000 € | -7.9000 € | -1.52 % | 18:31:27 | |
152.5700 € | +1.1900 € | +0.79 % | 18:32:24 |
0.1600 € | -0.0400 € | -20.00 % | 18:32:03 | |
1.5600 € | -1.3100 € | -45.64 % | 18:32:25 | |
0.1900 € | -0.0400 € | -17.39 % | 18:31:22 | |
7.1500 € | +1.2600 € | +21.39 % | 18:32:25 | |
1.2400 € | +0.1000 € | +8.77 % | 18:32:26 |
1.5900 € | +0.3300 € | +26.19 % | 18:32:20 | |
0.4000 € | -0.2000 € | -33.33 % | 18:32:02 | |
3.3500 € | -1.2600 € | -27.33 % | 18:32:20 | |
0.0850 € | - € | 0.00 % | 18:32:20 | |
1.2800 € | +0.3400 € | +36.17 % | 18:32:25 |
156.2965 € | +1.3925 € | +0.90 % | 18:32:14 | |
0.0820 € | - € | 0.00 % | 18:32:02 | |
47.2275 € | +0.1990 € | +0.42 % | 18:30:02 | |
6.0545 € | +0.1565 € | +2.65 % | 18:32:25 | |
107.6925 € | - € | 0.00 % | 18:29:35 |
Indications
2,326.8100 $ | +0.46 % | |
27.2940 $ | +0.44 % | |
86.7000 $ | -0.45 % | |
82.5200 $ | -0.36 % | |
1.9805 € | +0.51 % | |
129.7550 € | -0.27 % | |
64,089.8000 $ | +0.07 % | |
3,155.6950 $ | +0.72 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
275.15 € | 4 | 18:32:23.410 | |
11.68 € | 145 | 18:32:15.561 | |
4.424 € | 1,100 | 18:32:15.182 | |
11.244 € | 50 | 18:32:14.652 | |
404.70 € | 5 | 18:32:12.214 | |
313.70 € | 1 | 18:31:51.214 | |
18.02 € | 50 | 18:31:46.499 | |
47.23 € | 536 | 18:31:36.252 | |
139.00 € | 50 | 18:31:35.962 | |
327.45 € | 30 | 18:31:35.465 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank