Tops & Flops
289.2500 € | +15.6500 € | +5.72 % | 16:34:46 | ||
173.9300 € | +8.0500 € | +4.85 % | 16:34:51 | ||
153.4750 € | +5.0750 € | +3.42 % | 16:34:59 | ||
433.8000 € | +13.3000 € | +3.16 % | 16:34:36 | ||
13.9025 € | +0.3175 € | +2.34 % | 16:34:52 | ||
27.2050 € | -0.2225 € | -0.81 % | 16:34:59 | ||
62.8600 € | -0.5200 € | -0.82 % | 16:34:52 | ||
73.9650 € | -0.6400 € | -0.86 % | 16:35:01 | ||
51.1000 € | -0.7550 € | -1.46 % | 16:34:59 | ||
72.1900 € | -1.9100 € | -2.58 % | 16:34:59 |
29.3550 € | +1.4850 € | +5.33 % | 16:34:34 | ||
22.5000 € | +0.8300 € | +3.83 % | 16:34:59 | ||
1.9335 € | +0.0708 € | +3.80 % | 16:34:51 | ||
14.2100 € | +0.4850 € | +3.53 % | 16:34:58 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:34:44 | ||
6.7380 € | -0.0600 € | -0.88 % | 16:34:59 | ||
19.1950 € | -0.3000 € | -1.54 % | 16:33:16 | ||
72.6500 € | -1.5750 € | -2.12 % | 16:32:53 | ||
107.8750 € | -2.6000 € | -2.35 % | 16:34:01 | ||
31.5400 € | -0.9600 € | -2.95 % | 16:34:25 |
289.2500 € | +15.6500 € | +5.72 % | 16:34:46 | ||
173.9300 € | +8.0500 € | +4.85 % | 16:34:51 | ||
45.8000 € | +1.9250 € | +4.39 % | 16:32:00 | ||
22.5000 € | +0.8300 € | +3.83 % | 16:34:59 | ||
30.3000 € | +1.0400 € | +3.55 % | 16:34:16 | ||
37.2300 € | -0.0100 € | -0.03 % | 16:34:36 | ||
38.1700 € | -0.0200 € | -0.05 % | 16:34:56 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:34:58 | ||
29.1500 € | -0.0400 € | -0.14 % | 16:33:47 | ||
29.8750 € | -0.1600 € | -0.53 % | 16:35:00 |
45.8000 € | +1.9250 € | +4.39 % | 16:32:00 | ||
18.3600 € | +0.7600 € | +4.32 % | 16:34:10 | ||
249.4000 € | +10.2000 € | +4.26 % | 16:34:47 | ||
9.0875 € | +0.3450 € | +3.95 % | 16:32:15 | ||
30.3000 € | +1.0400 € | +3.55 % | 16:34:16 | ||
32.6750 € | -0.5000 € | -1.51 % | 16:33:56 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:33:53 | ||
23.0750 € | -0.4000 € | -1.70 % | 16:33:06 | ||
23.3200 € | -0.4500 € | -1.89 % | 16:34:32 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:34:56 |
0.4350 € | +0.0440 € | +11.25 % | 16:32:10 | ||
32.1100 € | +2.8800 € | +9.85 % | 16:34:38 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:33:23 | ||
82.1000 € | +5.8000 € | +7.60 % | 16:34:35 | ||
0.0107 € | +0.0007 € | +6.50 % | 16:35:00 | ||
0.1435 € | -0.0135 € | -8.60 % | 16:34:55 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:34:43 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3850 € | -1.1500 € | -13.47 % | 16:33:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:34:08 |
37.1425 € | +0.8825 € | +2.43 % | 16:34:54 | ||
341.2500 € | +5.2500 € | +1.56 % | 16:34:58 | ||
380.9000 € | +4.5000 € | +1.20 % | 16:34:57 | ||
87.7300 € | +0.9500 € | +1.09 % | 16:34:59 | ||
178.7500 € | +1.0100 € | +0.57 % | 16:35:00 | ||
253.8000 € | -1.9500 € | -0.76 % | 16:34:57 | ||
138.6300 € | -1.2500 € | -0.89 % | 16:34:59 | ||
53.0100 € | -0.4900 € | -0.92 % | 16:34:54 | ||
150.4700 € | -1.6000 € | -1.05 % | 16:34:58 | ||
55.2500 € | -1.0700 € | -1.90 % | 16:34:49 |
80.7500 € | +12.7500 € | +18.75 % | 16:34:46 | ||
27.5000 € | +3.8000 € | +16.03 % | 16:33:27 | ||
1.3670 € | +0.1870 € | +15.85 % | 16:34:19 | ||
292.0750 € | +37.1750 € | +14.58 % | 16:34:57 | ||
2.7610 € | +0.3110 € | +12.69 % | 16:34:58 | ||
0.4490 € | -0.0550 € | -10.91 % | 16:32:28 | ||
425.2500 € | -58.3500 € | -12.07 % | 16:34:58 | ||
39.6000 € | -6.3000 € | -13.73 % | 16:34:58 | ||
5.8975 € | -1.1625 € | -16.47 % | 16:34:46 | ||
5.9000 € | -1.5500 € | -20.81 % | 16:33:33 |
1.9303 € | +0.1403 € | +7.84 % | 16:32:07 | ||
0.4645 € | +0.0330 € | +7.65 % | 16:34:45 | ||
2.5290 € | +0.1390 € | +5.82 % | 16:34:20 | ||
2.8060 € | +0.1260 € | +4.70 % | 16:33:35 | ||
4.9080 € | +0.1680 € | +3.54 % | 16:34:50 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:33:06 | ||
1.3180 € | -0.0170 € | -1.27 % | 16:34:02 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:33:21 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:33:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:34:47 |
0.0170 € | +0.0030 € | +21.43 % | 16:32:11 | ||
0.5700 € | +0.0910 € | +19.00 % | 16:33:40 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:33:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:32:39 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:33:09 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:32:56 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:33:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:33:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:32:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:32:55 |
13.2500 € | +1.4500 € | +12.29 % | 16:32:18 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:34:45 | ||
4.7125 € | +0.2900 € | +6.56 % | 16:34:56 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:34:27 | ||
289.2500 € | +15.6500 € | +5.72 % | 16:34:46 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:34:56 | ||
2.7200 € | -0.0900 € | -3.20 % | 16:34:19 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:33:40 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:34:20 |
L&S Indikation18,106.00
Turnover tops
771.5500 € | +27.8000 € | +3.74 % | 3,891,119 € | 16:35:00 | |
175.6100 € | +0.6700 € | +0.38 % | 2,647,087 € | 16:34:59 | |
135.7300 € | +2.6900 € | +2.02 % | 2,489,930 € | 16:35:01 | |
515.9000 € | +3.9000 € | +0.76 % | 1,827,701 € | 16:34:42 | |
15.3300 € | +0.1060 € | +0.70 % | 1,757,496 € | 16:34:58 | |
51.1000 € | -0.7550 € | -1.46 % | 1,372,256 € | 16:34:59 | |
96.9300 € | +0.1400 € | +0.14 % | 752,526 € | 16:35:00 | |
73.9650 € | -0.6400 € | -0.86 % | 740,770 € | 16:35:01 | |
289.2500 € | +15.6500 € | +5.72 % | 738,033 € | 16:34:46 | |
173.9300 € | +8.0500 € | +4.85 % | 714,010 € | 16:34:51 |
7.4450 € | -1.5550 € | -17.28 % | 116,631 € | 16:34:59 | |
1.1050 € | -1.3550 € | -55.08 % | 68,980 € | 16:34:59 | |
4.3350 € | -1.4150 € | -24.61 % | 62,856 € | 16:34:59 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 16:34:32 | |
9.5150 € | +1.6250 € | +20.60 % | 52,916 € | 16:34:59 | |
4.9650 € | -1.6650 € | -25.11 % | 45,092 € | 16:34:59 | |
3.2750 € | -1.6650 € | -33.70 % | 41,330 € | 16:34:59 | |
1.3150 € | -1.3450 € | -50.56 % | 39,818 € | 16:34:59 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:34:46 | |
1.2350 € | +0.1000 € | +8.81 % | 30,500 € | 16:34:53 |
3.7850 € | +0.0100 € | +0.26 % | 20,850 € | 16:34:55 | |
1.5050 € | -0.0500 € | -3.22 % | 12,040 € | 16:34:55 | |
0.6500 € | -0.4700 € | -41.96 % | 6,240 € | 16:34:41 | |
0.4300 € | +0.2000 € | +86.96 % | 1,800 € | 16:34:59 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:34:47 | |
0.9700 € | -0.6200 € | -38.99 % | 1,196 € | 16:34:47 | |
1.0450 € | -0.0600 € | -5.43 % | 950 € | 16:34:55 | |
1.2900 € | +0.4200 € | +48.28 % | 930 € | 16:34:59 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:33:33 | |
2.2900 € | -0.5400 € | -19.08 % | 645 € | 16:34:59 |
11.0460 € | -0.5970 € | -5.13 % | 1,673,803 € | 16:34:59 | |
141.3200 € | -0.0055 € | 0.00 % | 1,027,181 € | 16:34:51 | |
115.6800 € | +0.6100 € | +0.53 % | 642,412 € | 16:34:43 | |
89.2480 € | +0.5480 € | +0.62 % | 539,249 € | 16:34:58 | |
240.1700 € | +1.5300 € | +0.64 % | 517,820 € | 16:35:02 | |
69.6700 € | -0.2950 € | -0.42 % | 445,465 € | 16:35:02 | |
31.2395 € | +0.1785 € | +0.57 % | 385,310 € | 16:34:59 | |
7.1565 € | +0.0870 € | +1.23 % | 374,844 € | 16:34:56 | |
25.8995 € | +0.0965 € | +0.37 % | 310,800 € | 16:34:43 | |
151.3900 € | +1.3900 € | +0.93 % | 301,436 € | 16:34:54 |
220.2130 € | +16.9630 € | +8.35 % | 130,410 € | 16:35:00 | |
354.3250 € | +0.3430 € | +0.10 % | 106,297 € | 16:34:59 | |
938.0100 € | +6.9055 € | +0.74 % | 91,802 € | 16:34:51 | |
204.4255 € | +3.0265 € | +1.50 % | 65,377 € | 16:35:01 | |
1,113.6915 € | +4.6285 € | +0.42 % | 58,576 € | 16:35:00 | |
427.0535 € | +0.9260 € | +0.22 % | 40,846 € | 16:35:01 | |
2,495.5345 € | +24.3160 € | +0.98 % | 34,824 € | 16:34:58 | |
663.6495 € | +11.4530 € | +1.76 % | 34,021 € | 16:34:56 | |
812.7030 € | +4.2800 € | +0.53 % | 28,533 € | 16:34:55 | |
271.9295 € | +4.8700 € | +1.82 % | 27,020 € | 16:35:02 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:32:14 | |
0.0107 € | +0.0007 € | +6.50 % | 3,311,550 | 16:35:00 | |
0.0349 € | -0.0147 € | -29.67 % | 687,979 | 16:34:49 | |
0.4007 € | - € | 0.00 % | 138,017 | 16:34:36 | |
0.1445 € | +0.0180 € | +14.23 % | 131,200 | 16:33:43 | |
15.3300 € | +0.1060 € | +0.70 % | 115,048 | 16:34:58 | |
0.6035 € | +0.0135 € | +2.28 % | 103,670 | 16:35:00 | |
0.5455 € | -0.0550 € | -9.16 % | 89,541 | 16:34:54 | |
1.9335 € | +0.0708 € | +3.80 % | 87,831 | 16:35:01 | |
4.5360 € | -0.0115 € | -0.25 % | 84,686 | 16:34:51 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:34:18 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 16:34:32 | |
1.1050 € | -1.3550 € | -55.08 % | 43,500 | 16:34:59 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:34:46 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 16:34:53 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 16:33:54 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:33:38 | |
1.3150 € | -1.3450 € | -50.56 % | 19,470 | 16:34:59 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:32:57 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:32:47 |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:34:47 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:33:33 | |
0.6500 € | -0.4700 € | -41.96 % | 8,000 | 16:34:41 | |
1.5050 € | -0.0500 € | -3.22 % | 7,000 | 16:34:55 | |
3.7850 € | +0.0100 € | +0.26 % | 5,000 | 16:34:55 | |
0.4300 € | +0.2000 € | +86.96 % | 5,000 | 16:34:59 | |
0.1150 € | -0.0800 € | -41.03 % | 3,000 | 16:34:50 | |
1.0450 € | -0.0600 € | -5.43 % | 1,000 | 16:34:55 | |
1.2900 € | +0.4200 € | +48.28 % | 1,000 | 16:34:59 | |
0.9800 € | -0.6100 € | -38.36 % | 1,000 | 16:35:01 |
0.2672 € | +0.0027 € | +1.00 % | 401,000 | 16:34:52 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:33:48 | |
0.9254 € | -0.0174 € | -1.84 % | 163,594 | 16:35:01 | |
11.0460 € | -0.5970 € | -5.13 % | 145,070 | 16:34:59 | |
7.1565 € | +0.0870 € | +1.23 % | 52,920 | 16:34:56 | |
0.4365 € | -0.0005 € | -0.11 % | 45,100 | 16:35:00 | |
5.6440 € | +0.0615 € | +1.10 % | 22,914 | 16:34:47 | |
5.2320 € | +0.0008 € | +0.02 % | 17,775 | 16:34:55 | |
31.2395 € | +0.1785 € | +0.57 % | 12,386 | 16:34:59 | |
25.8995 € | +0.0965 € | +0.37 % | 12,000 | 16:35:01 |
220.2085 € | +16.9585 € | +8.34 % | 600 | 16:35:02 | |
204.4255 € | +3.0265 € | +1.50 % | 322 | 16:35:01 | |
354.3250 € | +0.3430 € | +0.10 % | 301 | 16:34:59 | |
102.2405 € | +10.2735 € | +11.17 % | 189 | 16:34:57 | |
81.2735 € | +0.5155 € | +0.64 % | 186 | 16:35:01 | |
151.5955 € | +2.4690 € | +1.66 % | 165 | 16:35:02 | |
15.3050 € | -3.5775 € | -18.95 % | 159 | 16:34:58 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:35:01 | |
253.9880 € | +3.4200 € | +1.36 % | 104 | 16:35:00 | |
271.9295 € | +4.8700 € | +1.82 % | 100 | 16:35:02 |
Mostwanted
771.5000 € | +27.7500 € | +3.73 % | 16:35:02 | |
135.7500 € | +2.7100 € | +2.04 % | 16:35:03 | |
738.1500 € | +66.9500 € | +9.97 % | 16:35:02 | |
515.9000 € | +3.9000 € | +0.76 % | 16:34:42 | |
6.8680 € | -0.0240 € | -0.35 % | 16:34:55 |
0.6350 € | -0.1550 € | -19.62 % | 16:34:06 | |
0.7000 € | - € | 0.00 % | 16:34:59 | |
1.8100 € | +0.6800 € | +60.18 % | 16:34:57 | |
2.9650 € | -0.0800 € | -2.63 % | 16:34:57 | |
0.3700 € | -0.0200 € | -5.13 % | 16:34:43 |
0.9800 € | -0.6100 € | -38.36 % | 16:35:01 | |
0.9300 € | +0.3400 € | +57.63 % | 16:34:41 | |
0.1450 € | -0.0400 € | -21.62 % | 16:34:47 | |
3.0400 € | +0.3400 € | +12.59 % | 16:35:01 | |
2.2200 € | -0.9500 € | -29.97 % | 16:35:01 |
152.3245 € | -0.2505 € | -0.16 % | 16:34:56 | |
0.0820 € | - € | 0.00 % | 16:32:08 | |
47.0195 € | -0.1715 € | -0.36 % | 16:33:49 | |
5.8560 € | -0.0775 € | -1.31 % | 16:34:57 | |
107.6925 € | - € | 0.00 % | 16:32:08 |
Indications
2,320.9550 $ | -0.27 % | |
27.2735 $ | +0.36 % | |
87.1000 $ | -0.06 % | |
82.0500 $ | -0.09 % | |
2.0635 € | -0.34 % | |
131.2050 € | +0.00 % | |
67,108.5200 $ | +0.83 % | |
3,257.8650 $ | +2.13 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.90 € | 2,000 | 16:34:55.988 | |
132.01 € | 10 | 16:34:55.205 | |
2.08 € | 1,030 | 16:34:54.695 | |
4.537 € | 160 | 16:34:53.783 | |
4.754 € | 500 | 16:34:52.399 | |
107.86 € | 100 | 16:34:48.509 | |
1.868 € | 445 | 16:34:47.884 | |
18.07 € | 3 | 16:34:47.715 | |
13.90 € | 200 | 16:34:46.767 | |
515.80 € | 88 | 16:34:42.087 |
IPO
39.0600 € | +1.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank