Tops & Flops
16.4310 € | +1.0540 € | +6.85 % | 16:03:04 | ||
32.5150 € | +1.1700 € | +3.73 % | 16:03:02 | ||
14.0575 € | +0.1900 € | +1.37 % | 16:03:03 | ||
27.3250 € | +0.1650 € | +0.61 % | 16:03:06 | ||
31.8200 € | +0.1600 € | +0.51 % | 16:02:34 | ||
283.5500 € | -8.0500 € | -2.76 % | 16:03:05 | ||
419.1000 € | -12.0500 € | -2.79 % | 16:03:03 | ||
503.6000 € | -16.6000 € | -3.19 % | 16:03:02 | ||
100.2500 € | -3.4750 € | -3.35 % | 16:02:54 | ||
169.0900 € | -5.9400 € | -3.39 % | 16:03:04 |
31.3100 € | +2.5600 € | +8.90 % | 16:03:02 | ||
6.8820 € | +0.1610 € | +2.40 % | 16:03:07 | ||
44.2750 € | +0.2500 € | +0.57 % | 16:01:27 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:02:55 | ||
13.7200 € | +0.0700 € | +0.51 % | 16:02:49 | ||
130.2000 € | -7.8500 € | -5.69 % | 16:03:03 | ||
9.1250 € | -0.5650 € | -5.83 % | 16:03:04 | ||
44.3850 € | -2.9950 € | -6.32 % | 16:03:04 | ||
29.0500 € | -2.6750 € | -8.43 % | 16:03:01 | ||
27.4000 € | -3.9600 € | -12.63 % | 16:03:02 |
32.5150 € | +1.1700 € | +3.73 % | 16:03:02 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:01:36 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:00:13 | ||
16.5800 € | -0.0100 € | -0.06 % | 16:01:57 | ||
52.4600 € | -0.0500 € | -0.10 % | 16:02:55 | ||
169.0900 € | -5.9400 € | -3.39 % | 16:03:04 | ||
27.7900 € | -1.2500 € | -4.30 % | 16:02:57 | ||
37.2600 € | -1.7200 € | -4.41 % | 16:02:54 | ||
21.8150 € | -1.1650 € | -5.07 % | 16:03:00 | ||
9.1250 € | -0.5650 € | -5.83 % | 16:03:04 |
76.0000 € | +2.3000 € | +3.12 % | 16:01:41 | ||
8.9975 € | +0.1925 € | +2.19 % | 16:02:35 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:01:36 | ||
44.1250 € | +0.5750 € | +1.32 % | 16:03:03 | ||
10.5700 € | +0.0700 € | +0.67 % | 16:01:48 | ||
241.7000 € | -10.3000 € | -4.09 % | 16:03:00 | ||
39.2400 € | -1.7400 € | -4.25 % | 16:02:40 | ||
27.7900 € | -1.2500 € | -4.30 % | 16:02:57 | ||
0.8610 € | -0.0465 € | -5.12 % | 16:01:11 | ||
12.5600 € | -0.6900 € | -5.21 % | 16:01:48 |
141.9700 € | +68.7000 € | +93.76 % | 16:02:59 | ||
29.1400 € | +3.7850 € | +14.93 % | 16:02:53 | ||
1.6813 € | +0.1820 € | +12.14 % | 16:03:03 | ||
85.6750 € | +6.3500 € | +8.01 % | 16:02:44 | ||
35.4900 € | +2.4050 € | +7.27 % | 16:02:53 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:00:45 | ||
23.0850 € | -2.7650 € | -10.70 % | 16:03:05 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:01:58 | ||
1,156.7000 € | -261.6000 € | -18.44 % | 16:03:05 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:01:22 |
122.3000 € | +3.4000 € | +2.86 % | 16:03:03 | ||
460.2500 € | +8.1000 € | +1.79 % | 16:03:04 | ||
57.9000 € | +0.3550 € | +0.62 % | 16:03:04 | ||
56.1900 € | +0.3200 € | +0.57 % | 16:03:06 | ||
32.4600 € | +0.1450 € | +0.45 % | 16:03:07 | ||
51.9100 € | -1.3500 € | -2.53 % | 16:02:54 | ||
103.3600 € | -2.7500 € | -2.59 % | 16:03:00 | ||
365.9250 € | -10.1750 € | -2.71 % | 16:03:06 | ||
155.3400 € | -5.6700 € | -3.52 % | 16:03:07 | ||
312.2500 € | -29.0000 € | -8.50 % | 16:02:49 |
9.6300 € | +1.4700 € | +18.01 % | 16:03:01 | ||
103.5000 € | +9.5000 € | +10.11 % | 16:03:01 | ||
13.6500 € | +1.0000 € | +7.91 % | 16:02:47 | ||
69.2500 € | +5.0000 € | +7.78 % | 16:02:44 | ||
102.0000 € | +6.7500 € | +7.09 % | 16:02:14 | ||
89.9900 € | -10.9850 € | -10.88 % | 16:03:07 | ||
78.1500 € | -9.7300 € | -11.07 % | 16:02:58 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:00:44 | ||
6.4750 € | -0.9250 € | -12.50 % | 16:02:06 | ||
32.1200 € | -4.7400 € | -12.86 % | 16:03:01 |
0.4565 € | +0.0170 € | +3.87 % | 16:00:47 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:00:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:01:01 | ||
1.2900 € | +0.0150 € | +1.18 % | 16:01:28 | ||
7.4000 € | +0.0750 € | +1.02 % | 16:03:02 | ||
0.5740 € | -0.0120 € | -2.05 % | 16:02:35 | ||
0.1790 € | -0.0085 € | -4.53 % | 16:03:06 | ||
4.6590 € | -0.2410 € | -4.92 % | 16:02:54 | ||
1.8643 € | -0.1158 € | -5.85 % | 16:02:27 | ||
2.4720 € | -0.1580 € | -6.01 % | 16:02:57 |
0.0475 € | +0.0175 € | +58.33 % | 16:00:29 | ||
0.4120 € | +0.1160 € | +39.19 % | 16:03:04 | ||
0.2495 € | +0.0410 € | +19.66 % | 16:02:44 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:00:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:00:09 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:02:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:00:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:00:36 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:01:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:00:10 |
31.3100 € | +2.5600 € | +8.90 % | 16:03:02 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:02:28 | ||
16.4310 € | +1.0540 € | +6.85 % | 16:03:04 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:02:40 | ||
2.8850 € | +0.1150 € | +4.15 % | 16:02:04 | ||
29.0500 € | -2.6750 € | -8.43 % | 16:03:01 | ||
43.2000 € | -4.1500 € | -8.76 % | 16:02:51 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:00:38 | ||
27.4000 € | -3.9600 € | -12.63 % | 16:03:02 |
L&S Indikation17,803.00
Turnover tops
16.4200 € | +1.0430 € | +6.78 % | 4,570,319 € | 16:02:47 | |
398.6000 € | -10.2000 € | -2.50 % | 3,258,503 € | 16:02:48 | |
754.2500 € | +20.1500 € | +2.74 % | 2,414,547 € | 16:02:48 | |
503.6000 € | -16.6000 € | -3.19 % | 1,865,672 € | 16:02:47 | |
9.1475 € | -0.5425 € | -5.60 % | 1,695,851 € | 16:02:43 | |
93.0400 € | -3.2100 € | -3.34 % | 1,648,298 € | 16:02:43 | |
152.0700 € | +0.6900 € | +0.46 % | 1,388,277 € | 16:02:48 | |
50.4200 € | -0.9050 € | -1.76 % | 1,329,984 € | 16:02:46 | |
32.5575 € | +1.2125 € | +3.87 % | 1,160,356 € | 16:02:48 | |
365.6250 € | -10.4750 € | -2.79 % | 1,102,180 € | 16:02:48 |
6.3950 € | -2.1750 € | -25.38 % | 80,413 € | 16:03:07 | |
27.0750 € | +2.1450 € | +8.60 % | 76,770 € | 16:03:07 | |
4.1150 € | -0.4050 € | -8.96 % | 54,000 € | 16:02:50 | |
2.7650 € | -2.2750 € | -45.14 % | 53,957 € | 16:03:07 | |
0.9350 € | -2.1850 € | -70.03 % | 32,900 € | 16:03:07 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:01:08 | |
15.0150 € | +1.9650 € | +15.06 % | 27,860 € | 16:03:07 | |
0.1750 € | -0.0550 € | -23.91 % | 27,790 € | 16:02:26 | |
10.5150 € | +2.1450 € | +25.63 % | 23,786 € | 16:03:07 | |
9.9050 € | +2.1350 € | +27.48 % | 22,037 € | 16:03:07 |
5.4150 € | +0.5400 € | +11.08 % | 12,525 € | 16:02:56 | |
1.3800 € | +0.5400 € | +64.29 % | 7,280 € | 16:02:58 | |
0.5250 € | -0.1300 € | -19.85 % | 6,000 € | 16:02:19 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 16:02:56 | |
1.9400 € | -1.4200 € | -42.26 % | 2,398 € | 16:02:59 | |
2.0000 € | +0.7400 € | +58.73 % | 2,288 € | 16:02:59 | |
0.1300 € | -1.1200 € | -89.60 % | 2,000 € | 16:03:03 | |
0.8950 € | -0.1800 € | -16.74 % | 1,920 € | 16:02:56 | |
7.5800 € | -1.3800 € | -15.40 % | 1,368 € | 16:02:59 | |
1.2150 € | -0.1900 € | -13.52 % | 1,320 € | 16:02:43 |
87.9310 € | -1.3680 € | -1.53 % | 848,308 € | 16:02:47 | |
141.3410 € | -0.0075 € | -0.01 % | 617,948 € | 16:00:49 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:00:22 | |
23.5375 € | +0.1450 € | +0.62 % | 330,335 € | 16:02:44 | |
86.5000 € | -1.9890 € | -2.25 % | 298,696 € | 16:02:45 | |
4.9372 € | -0.0045 € | -0.09 % | 230,642 € | 16:02:38 | |
49.8295 € | -0.0935 € | -0.19 % | 220,332 € | 16:02:44 | |
105.2050 € | -0.6550 € | -0.62 % | 210,580 € | 16:02:46 | |
2.0744 € | -0.0565 € | -2.65 % | 196,774 € | 16:02:38 | |
27.3050 € | -0.1825 € | -0.66 % | 191,517 € | 16:01:59 |
5,283.3040 € | -141.5805 € | -2.61 % | 144,735 € | 16:03:00 | |
2,417.4945 € | -65.1160 € | -2.62 % | 138,265 € | 16:03:00 | |
400.4435 € | -5.9090 € | -1.45 % | 98,213 € | 16:03:05 | |
112.0235 € | -2.4800 € | -2.17 % | 28,320 € | 16:02:59 | |
124.4195 € | -0.9735 € | -0.78 % | 25,098 € | 16:03:05 | |
105.6145 € | - € | 0.00 % | 19,351 € | 16:03:00 | |
345.8595 € | -7.5005 € | -2.12 % | 17,647 € | 16:01:03 | |
308.8455 € | -4.6750 € | -1.49 % | 15,528 € | 16:03:06 | |
640.8690 € | -7.4905 € | -1.16 % | 12,836 € | 16:03:04 | |
1,099.3680 € | -18.1685 € | -1.63 % | 11,934 € | 16:03:06 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:59:51 | |
16.4200 € | +1.0430 € | +6.78 % | 288,870 | 16:02:47 | |
0.0340 € | -0.0032 € | -8.60 % | 278,739 | 16:02:43 | |
0.3862 € | - € | 0.00 % | 240,649 | 16:02:37 | |
9.1475 € | -0.5425 € | -5.60 % | 176,219 | 16:02:43 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 16:00:13 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:01:42 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 15:58:32 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:01:04 |
0.1750 € | -0.0550 € | -23.91 % | 121,200 | 16:02:26 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:01:08 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:02:28 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:02:02 | |
0.0780 € | -0.0050 € | -6.02 % | 20,000 | 16:02:58 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:02:03 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:02:27 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:02:49 | |
2.7650 € | -2.2750 € | -45.14 % | 14,370 | 16:03:07 | |
0.9350 € | -2.1850 € | -70.03 % | 13,400 | 16:03:07 |
0.5250 € | -0.1300 € | -19.85 % | 10,000 | 16:02:19 | |
1.3800 € | +0.5400 € | +64.29 % | 7,000 | 16:02:58 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 16:02:56 | |
5.4150 € | +0.5400 € | +11.08 % | 2,500 | 16:02:56 | |
0.1300 € | -1.1200 € | -89.60 % | 2,500 | 16:03:03 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:01:03 | |
0.8950 € | -0.1800 € | -16.74 % | 2,000 | 16:02:56 | |
2.0000 € | +0.7400 € | +58.73 % | 1,600 | 16:02:59 | |
1.9400 € | -1.4200 € | -42.26 % | 1,000 | 16:02:59 | |
0.2600 € | -0.5700 € | -68.67 % | 1,000 | 16:02:53 |
0.3115 € | +0.0069 € | +2.25 % | 200,000 | 16:02:45 | |
2.0744 € | -0.0565 € | -2.65 % | 95,000 | 16:02:38 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 16:02:38 | |
3.0025 € | -0.0246 € | -0.81 % | 39,950 | 16:02:40 | |
0.9571 € | +0.0230 € | +2.46 % | 26,400 | 16:02:48 | |
5.0883 € | +0.0013 € | +0.03 % | 24,860 | 16:01:25 | |
6.3965 € | -0.1045 € | -1.61 % | 19,900 | 16:02:44 | |
23.5275 € | +0.1350 € | +0.58 % | 14,000 | 16:02:49 | |
5.7065 € | -0.0530 € | -0.92 % | 12,442 | 16:02:29 | |
9.1745 € | +0.0150 € | +0.16 % | 11,140 | 16:02:48 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:02:33 | |
112.0030 € | -2.5005 € | -2.18 % | 250 | 16:03:05 | |
400.4435 € | -5.9090 € | -1.45 % | 240 | 16:03:05 | |
27.8800 € | -48.6220 € | -63.56 % | 208 | 16:03:08 | |
124.4195 € | -0.9735 € | -0.78 % | 200 | 16:03:05 | |
105.6145 € | - € | 0.00 % | 183 | 16:03:00 | |
36.5810 € | +2.2930 € | +6.69 % | 118 | 16:03:06 | |
42.0500 € | - € | 0.00 % | 105 | 16:01:34 | |
84.2630 € | -0.3025 € | -0.36 % | 59 | 16:03:03 | |
2,417.4945 € | -65.1160 € | -2.62 % | 57 | 16:03:00 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1250 € | -0.5650 € | -5.83 % | 16:03:04 | |
398.5250 € | -10.2750 € | -2.51 % | 16:03:05 | |
753.2500 € | +19.1500 € | +2.61 % | 16:03:05 | |
503.8000 € | -16.4000 € | -3.15 % | 16:03:08 | |
16.4380 € | +1.0610 € | +6.90 % | 16:03:09 |
0.1450 € | -0.0550 € | -27.50 % | 16:03:00 | |
0.6800 € | -2.1900 € | -76.31 % | 16:03:07 | |
0.1750 € | -0.0550 € | -23.91 % | 16:02:26 | |
8.0250 € | +2.1350 € | +36.25 % | 16:03:07 | |
0.9600 € | -0.1800 € | -15.79 % | 16:02:58 |
2.0000 € | +0.7400 € | +58.73 % | 16:02:59 | |
0.3100 € | -0.2900 € | -48.33 % | 16:02:52 | |
2.6600 € | -1.9500 € | -42.30 % | 16:03:03 | |
2.1100 € | +1.1700 € | +124.47 % | 16:03:03 | |
0.0820 € | -0.0030 € | -3.53 % | 16:02:56 |
154.6800 € | -0.2240 € | -0.14 % | 16:03:02 | |
0.0820 € | - € | 0.00 % | 16:01:53 | |
47.3270 € | +0.2985 € | +0.63 % | 16:03:02 | |
107.6925 € | - € | 0.00 % | 16:02:26 | |
5.9240 € | +0.0260 € | +0.44 % | 16:03:05 |
Indications
2,320.3700 $ | +0.18 % | |
27.1900 $ | +0.06 % | |
86.4850 $ | -0.69 % | |
82.3300 $ | -0.59 % | |
1.9555 € | -0.76 % | |
129.6050 € | -0.38 % | |
63,350.4200 $ | -1.09 % | |
3,119.3300 $ | -0.44 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.125 € | 400 | 16:03:02.940 | |
31.39 € | 500 | 16:03:01.664 | |
29.10 € | 1,000 | 16:03:01.342 | |
16.424 € | 1,500 | 16:03:00.656 | |
29.15 € | 300 | 16:03:00.656 | |
29.15 € | 330 | 16:03:00.637 | |
29.16 € | 117 | 16:02:40.944 | |
152.40 € | 65 | 16:02:39.675 | |
152.46 € | 65 | 16:02:39.280 | |
755.10 € | 10 | 16:02:34.198 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank