Tops & Flops
16.9775 € | +0.5525 € | +3.36 % | 17:35:19 | ||
163.8500 € | +3.9250 € | +2.45 % | 17:34:50 | ||
521.3000 € | +10.1000 € | +1.98 % | 17:35:21 | ||
371.0500 € | +6.7000 € | +1.84 % | 17:35:16 | ||
111.2750 € | +1.7750 € | +1.62 % | 17:34:50 | ||
170.8000 € | -1.0500 € | -0.61 % | 17:35:24 | ||
14.5780 € | -0.1210 € | -0.82 % | 17:35:16 | ||
78.1500 € | -0.8800 € | -1.11 % | 17:35:17 | ||
92.3500 € | -1.1400 € | -1.22 % | 17:35:23 | ||
39.9350 € | -0.6275 € | -1.55 % | 17:35:09 |
151.3250 € | +3.5750 € | +2.42 % | 17:33:06 | ||
41.9100 € | +0.7750 € | +1.88 % | 17:35:19 | ||
43.4000 € | +0.7000 € | +1.64 % | 17:35:03 | ||
48.9800 € | +0.6000 € | +1.24 % | 17:35:23 | ||
34.2400 € | +0.4000 € | +1.18 % | 17:35:09 | ||
107.8000 € | -2.5500 € | -2.31 % | 17:35:20 | ||
116.1250 € | -3.3750 € | -2.82 % | 17:35:07 | ||
82.1000 € | -2.5250 € | -2.98 % | 17:35:23 | ||
104.2250 € | -3.4250 € | -3.18 % | 17:35:04 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:35:02 |
27.6800 € | +1.0700 € | +4.02 % | 17:35:21 | ||
371.0500 € | +6.7000 € | +1.84 % | 17:35:16 | ||
43.4000 € | +0.7000 € | +1.64 % | 17:35:03 | ||
48.9800 € | +0.6000 € | +1.24 % | 17:35:23 | ||
14.5375 € | +0.1550 € | +1.08 % | 17:35:14 | ||
82.1000 € | -2.5250 € | -2.98 % | 17:35:23 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:35:02 | ||
36.5750 € | -2.2500 € | -5.80 % | 17:35:15 | ||
20.7500 € | -1.3700 € | -6.19 % | 17:35:11 | ||
64.4500 € | -7.2000 € | -10.05 % | 17:35:21 |
36.8000 € | +1.4750 € | +4.18 % | 17:35:15 | ||
27.6800 € | +1.0700 € | +4.02 % | 17:35:21 | ||
623.0000 € | +17.0000 € | +2.81 % | 17:35:15 | ||
14.7900 € | +0.3925 € | +2.73 % | 17:35:17 | ||
5.0460 € | +0.1310 € | +2.67 % | 17:35:18 | ||
40.6750 € | -1.7750 € | -4.18 % | 17:34:08 | ||
32.7500 € | -1.4400 € | -4.21 % | 17:35:18 | ||
36.5750 € | -2.2500 € | -5.80 % | 17:35:15 | ||
20.7500 € | -1.3700 € | -6.19 % | 17:35:11 | ||
64.4500 € | -7.2000 € | -10.05 % | 17:35:21 |
0.0860 € | +0.0160 € | +22.86 % | 17:35:18 | ||
2.3560 € | +0.2640 € | +12.62 % | 17:34:35 | ||
1.1870 € | +0.1290 € | +12.19 % | 17:34:35 | ||
162.9000 € | +17.1500 € | +11.77 % | 17:30:06 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:34:48 | ||
0.1403 € | -0.0208 € | -12.88 % | 17:32:49 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:19:35 | ||
0.0024 € | -0.0006 € | -20.00 % | 17:33:07 | ||
95.7200 € | -25.2800 € | -20.89 % | 17:30:06 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:30:06 |
41.0800 € | +0.8100 € | +2.01 % | 17:35:15 | ||
113.4900 € | +2.0800 € | +1.87 % | 17:35:24 | ||
38.8150 € | +0.4250 € | +1.11 % | 17:35:20 | ||
145.5900 € | +1.1600 € | +0.80 % | 17:35:20 | ||
46.2925 € | +0.3525 € | +0.77 % | 17:35:18 | ||
388.8750 € | -0.5500 € | -0.14 % | 17:35:24 | ||
53.5900 € | -0.0800 € | -0.15 % | 17:35:20 | ||
86.5750 € | -0.4350 € | -0.50 % | 17:35:20 | ||
354.5000 € | -2.4000 € | -0.67 % | 17:35:25 | ||
158.4800 € | -1.4000 € | -0.88 % | 17:35:21 |
5.6000 € | +1.0300 € | +22.54 % | 17:34:14 | ||
9.6010 € | +1.4250 € | +17.43 % | 17:34:57 | ||
0.6310 € | +0.0860 € | +15.78 % | 17:35:01 | ||
1.0550 € | +0.1200 € | +12.83 % | 17:33:15 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:33:17 | ||
1.1160 € | -0.1143 € | -9.29 % | 17:35:22 | ||
1.3400 € | -0.1650 € | -10.96 % | 17:34:27 | ||
0.3620 € | -0.0480 € | -11.71 % | 17:32:58 | ||
0.7750 € | -0.1100 € | -12.43 % | 17:33:05 | ||
201.7000 € | -192.7000 € | -48.86 % | 17:33:10 |
0.6250 € | +0.0470 € | +8.13 % | 17:34:02 | ||
0.4050 € | +0.0260 € | +6.86 % | 17:34:20 | ||
4.3850 € | +0.2650 € | +6.43 % | 17:33:33 | ||
5.4060 € | +0.2750 € | +5.36 % | 17:35:17 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:33:24 | ||
0.5780 € | -0.0020 € | -0.34 % | 17:35:22 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:34:17 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:33:24 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:34:20 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:34:25 |
0.4650 € | +0.1540 € | +49.52 % | 17:34:58 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:33:14 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:33:53 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:32:46 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:34:44 | ||
17.9100 € | -37.1400 € | -67.47 % | 17:34:29 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:34:45 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:35:21 | ||
8.7130 € | -73.1070 € | -89.35 % | 17:32:42 | ||
15.2875 € | -137.4625 € | -89.99 % | 17:34:17 |
44.1750 € | +4.1000 € | +10.23 % | 17:34:36 | ||
34.5500 € | +3.0500 € | +9.68 % | 17:34:08 | ||
2.2800 € | +0.1975 € | +9.48 % | 17:33:57 | ||
17.9250 € | +1.2500 € | +7.50 % | 17:34:08 | ||
9.9950 € | +0.6650 € | +7.13 % | 17:35:24 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:35:02 | ||
36.5750 € | -2.2500 € | -5.80 % | 17:35:15 | ||
20.7500 € | -1.3700 € | -6.19 % | 17:35:11 | ||
10.8000 € | -0.7600 € | -6.57 % | 17:35:15 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,503.50
Turnover tops
521.3000 € | +10.1000 € | +1.98 % | 3,599,132 € | 17:34:57 | |
838.0500 € | +5.5500 € | +0.67 % | 3,455,067 € | 17:35:09 | |
37.0500 € | +0.7400 € | +2.04 % | 2,192,278 € | 17:35:11 | |
73.8250 € | +0.2600 € | +0.35 % | 1,705,511 € | 17:35:09 | |
16.9850 € | +0.5600 € | +3.41 % | 1,346,303 € | 17:35:11 | |
9.0150 € | +0.0650 € | +0.73 % | 1,301,312 € | 17:35:12 | |
277.7000 € | +0.2500 € | +0.09 % | 1,221,659 € | 17:35:11 | |
166.5600 € | +0.1800 € | +0.11 % | 1,167,427 € | 17:35:00 | |
12.7150 € | -0.0275 € | -0.22 % | 1,161,586 € | 17:35:09 | |
52.9400 € | -0.1850 € | -0.35 % | 1,136,225 € | 17:35:11 |
5.2700 € | -1.3550 € | -20.45 % | 231,665 € | 17:35:18 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:33:17 | |
9.1950 € | -0.1200 € | -1.29 % | 123,121 € | 17:35:19 | |
0.6050 € | +0.0100 € | +1.68 % | 120,787 € | 17:35:01 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.2300 € | -1.3550 € | -17.86 % | 92,257 € | 17:35:18 | |
14.0950 € | -0.1300 € | -0.91 % | 83,410 € | 17:35:19 | |
8.4450 € | +0.0900 € | +1.08 % | 55,398 € | 17:35:19 | |
4.9750 € | -0.1300 € | -2.55 % | 54,965 € | 17:35:19 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 17:35:13 |
0.4700 € | -0.0800 € | -14.55 % | 10,287 € | 17:35:16 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 17:35:12 | |
3.0000 € | -0.0600 € | -1.96 % | 1,788 € | 17:35:25 | |
1.4000 € | -0.0800 € | -5.41 % | 1,440 € | 17:35:25 | |
13.1200 € | +0.0600 € | +0.46 % | 1,305 € | 17:35:17 | |
1.0350 € | -0.0500 € | -4.61 % | 1,291 € | 17:34:21 | |
0.2150 € | -0.0300 € | -12.24 % | 1,250 € | 17:33:33 | |
0.5650 € | -0.0600 € | -9.60 % | 1,135 € | 17:34:21 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 17:35:12 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 17:33:47 |
140.9750 € | +0.0365 € | +0.03 % | 3,238,038 € | 17:33:00 | |
174.8900 € | -0.3200 € | -0.18 % | 755,226 € | 17:35:11 | |
127.0260 € | -0.0235 € | -0.02 % | 487,892 € | 17:33:00 | |
60.9375 € | +2.1500 € | +3.66 % | 433,899 € | 17:35:12 | |
164.0100 € | -0.3100 € | -0.19 % | 389,527 € | 17:35:05 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 17:33:19 | |
101.4070 € | -0.0130 € | -0.01 % | 338,576 € | 17:33:00 | |
3.2674 € | +0.0177 € | +0.54 % | 331,334 € | 17:34:01 | |
63.5500 € | +2.0050 € | +3.26 % | 305,372 € | 17:35:12 | |
91.4370 € | +0.4150 € | +0.46 % | 263,909 € | 17:35:11 |
2,581.1345 € | +16.5810 € | +0.65 % | 129,317 € | 17:30:07 | |
193.6870 € | +4.6400 € | +2.45 % | 98,070 € | 17:35:26 | |
1,549.9325 € | -131.4520 € | -7.82 % | 76,508 € | 17:35:26 | |
420.5850 € | +3.1280 € | +0.75 % | 64,694 € | 17:29:31 | |
150.0165 € | -0.8035 € | -0.53 % | 63,629 € | 17:30:11 | |
735.3850 € | -2.4155 € | -0.33 % | 63,528 € | 17:29:28 | |
1,188.3935 € | +27.2840 € | +2.35 % | 53,152 € | 17:35:24 | |
460.2990 € | +2.4420 € | +0.53 % | 50,088 € | 17:35:22 | |
584.4750 € | +0.8050 € | +0.14 % | 46,046 € | 17:35:25 | |
839.4400 € | +2.4675 € | +0.29 % | 46,021 € | 17:30:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:19:35 | |
0.0265 € | +0.0040 € | +17.78 % | 678,122 | 17:34:43 | |
0.0151 € | +0.0014 € | +10.22 % | 635,436 | 17:34:40 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:33:53 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:33:06 | |
1.9630 € | +0.2040 € | +11.60 % | 245,987 | 17:34:01 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:34:36 | |
1.9480 € | -0.0325 € | -1.64 % | 161,452 | 17:33:06 | |
0.9308 € | +0.1005 € | +12.10 % | 153,477 | 17:35:11 | |
0.0008 € | - € | 0.00 % | 150,000 | 17:32:51 |
0.6050 € | +0.0100 € | +1.68 % | 207,900 | 17:35:01 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 17:35:13 | |
0.1850 € | -0.0100 € | -5.13 % | 85,414 | 17:35:01 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:33:17 | |
0.3900 € | -0.1400 € | -26.42 % | 68,991 | 17:34:27 | |
0.5600 € | -0.0850 € | -13.18 % | 57,500 | 17:33:57 | |
5.2900 € | -1.3350 € | -20.15 % | 52,500 | 17:35:25 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:33:04 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:35:01 | |
0.4050 € | -0.0100 € | -2.41 % | 36,360 | 17:35:01 |
0.4700 € | -0.0800 € | -14.55 % | 20,310 | 17:35:16 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2150 € | -0.0300 € | -12.24 % | 5,000 | 17:33:33 | |
0.5650 € | -0.0600 € | -9.60 % | 2,180 | 17:34:21 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:32:32 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 17:35:12 | |
1.0350 € | -0.0500 € | -4.61 % | 1,300 | 17:34:21 | |
1.4000 € | -0.0800 € | -5.41 % | 1,000 | 17:35:25 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 17:33:51 |
0.0689 € | +0.0020 € | +2.91 % | 280,000 | 17:35:05 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 17:34:31 | |
0.0728 € | +0.0030 € | +4.30 % | 123,500 | 17:35:06 | |
3.2674 € | +0.0177 € | +0.54 % | 101,805 | 17:34:01 | |
5.0417 € | +0.0010 € | +0.02 % | 40,000 | 17:33:01 | |
6.5565 € | +0.0200 € | +0.31 % | 38,555 | 17:35:04 | |
140.9750 € | +0.0365 € | +0.03 % | 22,975 | 17:33:00 | |
0.6978 € | -0.0157 € | -2.20 % | 11,000 | 17:35:09 | |
9.4038 € | +0.2248 € | +2.45 % | 10,873 | 17:35:14 | |
0.2579 € | -0.0066 € | -2.48 % | 10,776 | 17:35:13 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 17:33:30 | |
4.4905 € | +0.5615 € | +14.29 % | 2,840 | 17:35:27 | |
25.8110 € | +0.1650 € | +0.64 % | 754 | 17:30:11 | |
193.6870 € | +4.6400 € | +2.45 % | 500 | 17:35:26 | |
150.0165 € | -0.8035 € | -0.53 % | 424 | 17:30:11 | |
40.1995 € | +0.1335 € | +0.33 % | 265 | 17:19:37 | |
420.5850 € | +3.1280 € | +0.75 % | 156 | 17:29:31 | |
114.4930 € | +0.6745 € | +0.59 % | 150 | 17:35:27 | |
149.9965 € | +1.3975 € | +0.94 % | 132 | 17:29:28 | |
68.9520 € | -0.0170 € | -0.02 % | 124 | 17:19:36 |
Mostwanted
838.4500 € | +5.9500 € | +0.71 % | 17:35:24 | |
521.3000 € | +10.1000 € | +1.98 % | 17:35:21 | |
9.0150 € | +0.0650 € | +0.73 % | 17:35:20 | |
37.0800 € | +0.7700 € | +2.12 % | 17:35:26 | |
164.2500 € | -1.5700 € | -0.95 % | 17:35:24 |
0.0180 € | +0.0160 € | +800.00 % | 17:35:19 | |
0.5050 € | -0.0750 € | -12.93 % | 17:35:01 | |
1.5100 € | -1.3600 € | -47.39 % | 17:35:01 | |
2.3450 € | +0.0800 € | +3.53 % | 17:35:19 | |
10.3250 € | +0.1000 € | +0.98 % | 17:35:19 |
0.3500 € | +0.0400 € | +12.90 % | 17:35:17 | |
0.1400 € | +0.0600 € | +75.00 % | 17:34:01 | |
0.4700 € | -0.0800 € | -14.55 % | 17:35:16 | |
1.1300 € | +0.1100 € | +10.78 % | 17:35:17 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
143.7400 € | -0.4855 € | -0.34 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 17:34:53 | |
18.0625 € | +0.6400 € | +3.67 % | 17:35:26 | |
4.4905 € | +0.5615 € | +14.29 % | 17:35:27 | |
107.6925 € | - € | 0.00 % | 17:32:57 |
Indications
2,220.8050 $ | +1.33 % | |
24.8500 $ | +0.91 % | |
86.6000 $ | +2.29 % | |
82.7600 $ | +1.38 % | |
1.7255 € | +0.58 % | |
133.3350 € | -0.02 % | |
70,957.9150 $ | +2.94 % | |
3,570.6950 $ | +1.84 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.39 € | 25 | 17:35:20.178 | |
31.56 € | 25 | 17:35:18.573 | |
73.76 € | 250 | 17:35:18.437 | |
37.18 € | 250 | 17:35:18.297 | |
14.966 € | 330 | 17:35:13.660 | |
16.975 € | 70 | 17:35:11.317 | |
0.9385 € | 100 | 17:35:07.131 | |
99.892 € | 6 | 17:35:02.169 | |
9.738 € | 35 | 17:35:02.146 | |
26.785 € | 5 | 17:35:01.873 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank