Tops & Flops
51.8550 € | +0.5300 € | +1.03 % | 08:28:48 | ||
93.8800 € | +0.6200 € | +0.66 % | 08:28:48 | ||
17.7050 € | +0.0925 € | +0.53 % | 08:28:00 | ||
266.8500 € | +0.6000 € | +0.23 % | 08:28:17 | ||
15.4110 € | +0.0340 € | +0.22 % | 08:28:43 | ||
106.3750 € | -0.1500 € | -0.14 % | 08:27:54 | ||
174.6800 € | -0.3500 € | -0.20 % | 08:27:41 | ||
289.9500 € | -1.6500 € | -0.57 % | 08:28:18 | ||
101.6500 € | -2.0750 € | -2.00 % | 08:26:03 | ||
30.3850 € | -0.9600 € | -3.06 % | 08:27:37 |
30.5150 € | +1.7650 € | +6.14 % | 08:26:38 | ||
6.8760 € | +0.1550 € | +2.31 % | 08:28:49 | ||
39.3600 € | +0.3800 € | +0.97 % | 08:28:48 | ||
107.2250 € | +0.5000 € | +0.47 % | 08:28:50 | ||
6.6780 € | +0.0210 € | +0.32 % | 08:27:06 | ||
35.4800 € | -0.3900 € | -1.09 % | 08:28:11 | ||
22.5700 € | -0.4100 € | -1.78 % | 08:28:51 | ||
134.3500 € | -3.7000 € | -2.68 % | 08:28:50 | ||
44.7600 € | -2.6200 € | -5.53 % | 08:28:42 | ||
29.3250 € | -2.4000 € | -7.57 % | 08:28:00 |
244.7500 € | +4.7500 € | +1.98 % | 08:27:58 | ||
39.3600 € | +0.3800 € | +0.97 % | 08:28:48 | ||
12.7150 € | +0.0200 € | +0.16 % | 08:28:38 | ||
13.3200 € | +0.0200 € | +0.15 % | 08:26:11 | ||
70.9250 € | +0.1000 € | +0.14 % | 08:27:01 | ||
77.0000 € | -0.3250 € | -0.42 % | 08:27:55 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:28:45 | ||
289.9500 € | -1.6500 € | -0.57 % | 08:28:18 | ||
22.5700 € | -0.4100 € | -1.78 % | 08:28:51 | ||
30.3850 € | -0.9600 € | -3.06 % | 08:27:37 |
244.7500 € | +4.7500 € | +1.98 % | 08:27:58 | ||
4.4880 € | +0.0440 € | +0.99 % | 08:28:49 | ||
43.9500 € | +0.4000 € | +0.92 % | 08:26:02 | ||
41.3500 € | +0.3700 € | +0.90 % | 08:25:51 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:27:59 | ||
18.1750 € | -0.0700 € | -0.38 % | 08:28:10 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:28:11 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:27:43 | ||
11.9550 € | -0.0850 € | -0.71 % | 08:26:54 | ||
72.5500 € | -1.1500 € | -1.56 % | 08:27:59 |
0.0595 € | +0.0066 € | +12.38 % | 08:28:24 | ||
27.4000 € | +2.0450 € | +8.07 % | 08:28:49 | ||
80.6250 € | +4.6250 € | +6.09 % | 08:26:39 | ||
12.7400 € | +0.2950 € | +2.37 % | 08:26:03 | ||
23.7800 € | +0.5100 € | +2.19 % | 08:28:38 | ||
0.6075 € | -0.0250 € | -3.95 % | 08:27:20 | ||
2.8530 € | -0.1385 € | -4.63 % | 08:28:05 | ||
5.1150 € | -0.4290 € | -7.74 % | 08:28:41 | ||
35.9300 € | -3.4150 € | -8.68 % | 08:28:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:27:32 |
53.7150 € | +0.4550 € | +0.85 % | 08:28:00 | ||
453.0750 € | +0.9250 € | +0.20 % | 08:28:42 | ||
152.8900 € | +0.0500 € | +0.03 % | 08:28:34 | ||
258.6500 € | -0.2250 € | -0.09 % | 08:28:00 | ||
340.7500 € | -0.5000 € | -0.15 % | 08:28:11 | ||
156.9800 € | -1.0700 € | -0.68 % | 08:28:31 | ||
254.5750 € | -2.0250 € | -0.79 % | 08:27:51 | ||
85.2500 € | -0.8300 € | -0.96 % | 08:27:59 | ||
159.7600 € | -1.9400 € | -1.20 % | 08:28:50 | ||
156.3400 € | -4.6700 € | -2.90 % | 08:28:27 |
150.5000 € | +6.0000 € | +4.15 % | 08:26:13 | ||
342.0500 € | +9.3000 € | +2.79 % | 08:27:18 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:26:08 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:27:02 | ||
199.0100 € | +5.0400 € | +2.60 % | 08:27:04 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:11:31 | ||
0.9070 € | -0.0630 € | -6.49 % | 08:27:10 | ||
349.3000 € | -31.0000 € | -8.15 % | 08:28:00 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:28:11 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:28:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:28:10 | ||
2.0053 € | +0.0253 € | +1.28 % | 08:28:04 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:26:56 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:26:22 | ||
0.5980 € | +0.0040 € | +0.67 % | 08:26:07 | ||
6.3150 € | -0.0250 € | -0.39 % | 08:28:50 | ||
2.4990 € | -0.0210 € | -0.83 % | 08:28:50 | ||
2.6070 € | -0.0230 € | -0.87 % | 08:27:10 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:28:10 | ||
0.4265 € | -0.0130 € | -2.96 % | 08:28:51 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:26:56 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:28:41 | ||
0.0180 € | +0.0020 € | +12.50 % | 08:26:56 | ||
0.0032 € | +0.0004 € | +12.50 % | 08:26:05 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:26:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:28:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:25:56 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:28:11 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:28:11 |
0.3520 € | +0.0210 € | +6.34 % | 08:27:52 | ||
30.5150 € | +1.7650 € | +6.14 % | 08:26:38 | ||
3.9400 € | +0.1600 € | +4.23 % | 08:26:04 | ||
1.6725 € | +0.0550 € | +3.40 % | 08:27:16 | ||
2.4400 € | +0.0600 € | +2.52 % | 08:28:05 | ||
134.3500 € | -3.7000 € | -2.68 % | 08:28:50 | ||
30.3850 € | -0.9600 € | -3.06 % | 08:27:37 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:28:45 | ||
44.7600 € | -2.6200 € | -5.53 % | 08:28:42 | ||
29.3250 € | -2.4000 € | -7.57 % | 08:28:00 |
L&S Indikation18,044.00
Turnover tops
389.6000 € | -19.2000 € | -4.70 % | 955,139 € | 08:28:47 | |
159.7900 € | -1.9100 € | -1.18 % | 460,377 € | 08:28:44 | |
732.3500 € | -1.7500 € | -0.24 % | 393,089 € | 08:28:32 | |
95.2900 € | -0.9600 € | -1.00 % | 273,414 € | 08:28:26 | |
22.6150 € | -0.3650 € | -1.59 % | 204,233 € | 08:28:43 | |
27.3850 € | +2.0300 € | +8.01 % | 154,385 € | 08:28:25 | |
30.3850 € | -0.9600 € | -3.06 % | 151,856 € | 08:27:37 | |
143.5900 € | -1.1700 € | -0.81 % | 147,881 € | 08:26:35 | |
431.0000 € | -0.1500 € | -0.03 % | 135,428 € | 08:28:13 | |
51.8650 € | +0.5400 € | +1.05 % | 113,914 € | 08:28:46 |
3.3700 € | +0.2500 € | +8.01 % | 13,200 € | 08:28:24 | |
2.6100 € | -0.2400 € | -8.42 % | 10,395 € | 08:28:24 | |
9.7900 € | +0.2600 € | +2.73 % | 9,650 € | 08:28:24 | |
2.7600 € | +0.2600 € | +10.40 % | 8,760 € | 08:28:24 | |
6.1600 € | -0.2400 € | -3.75 % | 7,630 € | 08:28:24 | |
4.2300 € | -0.2500 € | -5.58 % | 7,580 € | 08:28:24 | |
1.5100 € | +0.2600 € | +20.80 % | 6,238 € | 08:28:24 | |
6.0600 € | +0.2600 € | +4.48 % | 3,738 € | 08:28:24 | |
0.7350 € | +0.0900 € | +13.95 % | 3,600 € | 08:26:38 | |
1.0450 € | -0.0150 € | -1.42 % | 3,161 € | 08:28:19 |
9.1000 € | +0.1400 € | +1.56 % | 683 € | 08:28:24 |
60.1950 € | -0.2900 € | -0.48 % | 65,678 € | 08:28:16 | |
89.7250 € | -0.4950 € | -0.55 % | 48,376 € | 08:28:16 | |
108.3700 € | -2.2600 € | -2.04 % | 36,670 € | 08:28:08 | |
10.4320 € | -0.0540 € | -0.51 % | 31,344 € | 08:28:09 | |
253.6850 € | -0.5550 € | -0.22 % | 27,946 € | 08:28:43 | |
55.8150 € | +0.4250 € | +0.77 % | 23,366 € | 08:27:27 | |
88.5940 € | -0.7050 € | -0.79 % | 19,245 € | 08:28:46 | |
58.2475 € | +0.3875 € | +0.67 % | 14,201 € | 08:28:44 | |
70.1550 € | -0.6700 € | -0.95 % | 10,500 € | 08:28:08 | |
17.5580 € | +0.0200 € | +0.11 % | 10,489 € | 08:28:08 |
193.3520 € | -1.3350 € | -0.69 % | 3,863 € | 08:28:07 | |
75.9445 € | -1.1475 € | -1.49 % | 1,916 € | 08:28:51 | |
543.5975 € | +1.1075 € | +0.20 % | 1,627 € | 08:28:51 | |
82.9745 € | -1.1345 € | -1.35 % | 1,334 € | 08:28:47 | |
645.0390 € | -3.3205 € | -0.51 % | 641 € | 08:28:48 | |
347.0860 € | +0.6805 € | +0.20 % | 343 € | 08:28:49 | |
230.3060 € | +0.5260 € | +0.23 % | 227 € | 08:27:02 | |
181.4895 € | +0.1105 € | +0.06 % | 180 € | 08:28:35 | |
149.0320 € | -1.1930 € | -0.79 % | 148 € | 08:28:44 | |
89.2000 € | -0.6270 € | -0.70 % | 89 € | 08:28:47 |
News
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
Volume tops
1.3755 € | -0.0165 € | -1.19 % | 42,521 | 08:28:42 | |
0.0105 € | +0.0001 € | +0.48 % | 40,000 | 08:28:18 | |
0.5877 € | +0.0077 € | +1.32 % | 35,900 | 08:26:37 | |
6.8760 € | +0.1550 € | +2.31 % | 11,400 | 08:28:03 | |
1.4035 € | +0.0360 € | +2.63 % | 11,074 | 08:28:01 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:26:52 | |
22.6150 € | -0.3650 € | -1.59 % | 8,769 | 08:28:43 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:28:09 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:28:31 | |
0.1125 € | +0.0015 € | +1.35 % | 6,500 | 08:28:30 |
0.2400 € | +0.0500 € | +26.32 % | 10,000 | 08:26:25 | |
0.7350 € | +0.0900 € | +13.95 % | 5,000 | 08:26:38 | |
0.1700 € | -0.1000 € | -37.04 % | 5,000 | 08:28:31 | |
3.3700 € | +0.2500 € | +8.01 % | 4,000 | 08:28:24 | |
0.5500 € | -0.3100 € | -36.05 % | 4,000 | 08:28:41 | |
1.5100 € | +0.2600 € | +20.80 % | 3,999 | 08:28:24 | |
2.6100 € | -0.2400 € | -8.42 % | 3,850 | 08:28:24 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:28:14 | |
1.0450 € | -0.0150 € | -1.42 % | 3,040 | 08:28:19 | |
2.7600 € | +0.2600 € | +10.40 % | 3,000 | 08:28:24 |
9.1000 € | +0.1400 € | +1.56 % | 75 | 08:28:24 |
10.4320 € | -0.0540 € | -0.51 % | 3,000 | 08:28:09 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:26:05 | |
60.1950 € | -0.2900 € | -0.48 % | 1,093 | 08:28:16 | |
6.8735 € | -0.0925 € | -1.33 % | 1,000 | 08:28:27 | |
4.5603 € | -0.0248 € | -0.54 % | 1,000 | 08:28:47 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:26:34 | |
12.4980 € | -0.1030 € | -0.82 % | 801 | 08:28:28 | |
17.5580 € | +0.0200 € | +0.11 % | 600 | 08:28:08 | |
89.7250 € | -0.4950 € | -0.55 % | 540 | 08:28:16 | |
55.8150 € | +0.4250 € | +0.77 % | 422 | 08:27:27 |
75.9445 € | -1.1475 € | -1.49 % | 25 | 08:28:51 | |
193.3520 € | -1.3350 € | -0.69 % | 20 | 08:28:07 | |
82.9745 € | -1.1345 € | -1.35 % | 16 | 08:28:47 | |
543.5975 € | +1.1075 € | +0.20 % | 3 | 08:28:51 | |
645.0390 € | -3.3205 € | -0.51 % | 1 | 08:28:48 | |
79.4465 € | -0.0350 € | -0.04 % | 1 | 08:28:44 | |
347.0860 € | +0.6805 € | +0.20 % | 1 | 08:28:49 | |
230.3060 € | +0.5260 € | +0.23 % | 1 | 08:27:02 | |
89.2000 € | -0.6270 € | -0.70 % | 1 | 08:28:47 | |
181.4895 € | +0.1105 € | +0.06 % | 1 | 08:28:35 |
Mostwanted
389.6000 € | -19.2000 € | -4.70 % | 08:28:47 | |
732.3500 € | -1.7500 € | -0.24 % | 08:28:32 | |
9.6500 € | -0.0400 € | -0.41 % | 08:28:51 | |
150.0900 € | -1.2900 € | -0.85 % | 08:27:56 | |
22.5700 € | -0.4100 € | -1.78 % | 08:28:51 |
5.6000 € | -0.2900 € | -4.92 % | 08:28:24 | |
1.0200 € | -0.1200 € | -10.53 % | 08:28:20 | |
0.2000 € | - € | 0.00 % | 08:27:02 | |
4.4750 € | +0.1750 € | +4.07 % | 08:28:47 | |
0.2100 € | - € | 0.00 % | 08:27:25 |
1.1500 € | -0.1100 € | -8.73 % | 08:28:24 | |
0.6200 € | +0.0200 € | +3.33 % | 08:28:24 | |
4.5500 € | -0.0600 € | -1.30 % | 08:28:24 | |
0.0820 € | -0.0030 € | -3.53 % | 08:28:06 | |
0.5300 € | -0.4100 € | -43.62 % | 08:28:11 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:28:19 | |
47.0775 € | +0.0490 € | +0.10 % | 08:28:15 | |
5.9110 € | +0.0130 € | +0.22 % | 08:28:49 | |
107.6925 € | - € | 0.00 % | 08:25:53 |
Indications
2,319.6850 $ | +0.15 % | |
27.2185 $ | +0.16 % | |
87.2050 $ | +0.13 % | |
82.9500 $ | +0.16 % | |
1.9695 € | -0.05 % | |
130.0850 € | -0.02 % | |
64,303.2350 $ | +0.40 % | |
3,163.0050 $ | +0.95 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
389.75 € | 33 | 08:28:40.704 | |
732.80 € | 6 | 08:28:31.157 | |
159.58 € | 230 | 08:28:24.194 | |
27.23 € | 20 | 08:28:21.105 | |
9.44 € | 982 | 08:28:21.009 | |
1.84 € | 235 | 08:28:20.857 | |
94.80 € | 64 | 08:28:20.146 | |
0.56 € | 2,000 | 08:28:17.583 | |
389.75 € | 10 | 08:28:08.211 | |
0.116 € | 6,500 | 08:28:06.810 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank