Tops & Flops
104.9000 € | +1.3000 € | +1.25 % | 10:03:19 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:02:14 | ||
225.7000 € | +1.2500 € | +0.56 % | 10:02:34 | ||
26.9400 € | +0.1400 € | +0.52 % | 10:03:04 | ||
72.1400 € | +0.2400 € | +0.33 % | 10:02:23 | ||
105.0250 € | -1.5000 € | -1.41 % | 10:03:16 | ||
209.3000 € | -3.4000 € | -1.60 % | 10:03:00 | ||
43.0550 € | -0.8850 € | -2.01 % | 10:03:07 | ||
270.8500 € | -5.6000 € | -2.03 % | 10:03:11 | ||
17.3600 € | -0.4525 € | -2.54 % | 10:03:21 |
6.7410 € | +0.1310 € | +1.98 % | 10:02:32 | ||
37.6800 € | +0.5800 € | +1.56 % | 10:03:12 | ||
13.8900 € | +0.1275 € | +0.93 % | 10:02:32 | ||
106.4750 € | +0.7500 € | +0.71 % | 10:03:02 | ||
81.4500 € | +0.3000 € | +0.37 % | 10:03:14 | ||
91.9500 € | -2.0250 € | -2.15 % | 10:03:11 | ||
21.8350 € | -0.5750 € | -2.57 % | 10:02:58 | ||
35.6400 € | -1.0600 € | -2.89 % | 10:02:58 | ||
45.7300 € | -1.6600 € | -3.50 % | 10:02:41 | ||
32.8000 € | -2.1000 € | -6.02 % | 10:02:29 |
41.6500 € | +1.2250 € | +3.03 % | 10:01:41 | ||
37.6800 € | +0.5800 € | +1.56 % | 10:03:12 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:02:14 | ||
81.4500 € | +0.3000 € | +0.37 % | 10:03:14 | ||
15.8700 € | +0.0500 € | +0.32 % | 10:02:34 | ||
270.8500 € | -5.6000 € | -2.03 % | 10:03:11 | ||
13.0400 € | -0.2850 € | -2.14 % | 10:02:59 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:00:23 | ||
21.8350 € | -0.5750 € | -2.57 % | 10:02:58 | ||
45.7300 € | -1.6600 € | -3.50 % | 10:02:41 |
41.6500 € | +1.2250 € | +3.03 % | 10:01:41 | ||
3.7825 € | +0.0425 € | +1.14 % | 10:01:22 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:01:38 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:03:05 | ||
15.8700 € | +0.0500 € | +0.32 % | 10:02:34 | ||
18.3400 € | -0.3800 € | -2.03 % | 10:01:24 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:00:23 | ||
5.6000 € | -0.1550 € | -2.69 % | 10:01:59 | ||
2.1550 € | -0.0720 € | -3.23 % | 10:01:24 | ||
11.6500 € | -0.4150 € | -3.44 % | 10:02:49 |
0.0597 € | +0.0049 € | +8.94 % | 10:03:14 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:03:05 | ||
0.1028 € | +0.0067 € | +6.98 % | 10:03:05 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:02:52 | ||
2.3350 € | +0.0955 € | +4.26 % | 10:02:55 | ||
62.5250 € | -3.8250 € | -5.76 % | 10:02:49 | ||
0.0495 € | -0.0033 € | -6.17 % | 10:02:50 | ||
43.3800 € | -3.2600 € | -6.99 % | 10:00:43 | ||
6.0900 € | -0.6250 € | -9.31 % | 10:03:01 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:01:08 |
180.4400 € | +0.9000 € | +0.50 % | 10:02:50 | ||
148.7000 € | +0.6500 € | +0.44 % | 10:01:49 | ||
137.0800 € | +0.2200 € | +0.16 % | 10:03:02 | ||
45.1225 € | +0.0025 € | +0.01 % | 10:03:10 | ||
85.4950 € | -0.0050 € | -0.01 % | 10:02:31 | ||
196.4000 € | -1.8500 € | -0.93 % | 10:03:11 | ||
166.3200 € | -1.6200 € | -0.96 % | 10:03:17 | ||
32.5975 € | -0.3225 € | -0.98 % | 10:03:11 | ||
202.1750 € | -2.1500 € | -1.05 % | 10:02:21 | ||
88.9250 € | -0.9750 € | -1.08 % | 10:01:23 |
0.1555 € | +0.0090 € | +6.14 % | 10:01:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:03:11 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:03:18 | ||
1,169.7500 € | +33.2500 € | +2.93 % | 10:03:08 | ||
1.2125 € | +0.0325 € | +2.75 % | 10:01:19 | ||
0.6425 € | -0.0275 € | -4.10 % | 10:03:04 | ||
1.2545 € | -0.0555 € | -4.24 % | 10:01:11 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:02:50 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:02:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:03:04 |
0.4320 € | +0.0160 € | +3.85 % | 10:02:26 | ||
6.4780 € | +0.0980 € | +1.54 % | 10:02:52 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:02:55 | ||
2.4130 € | +0.0330 € | +1.39 % | 10:02:51 | ||
1.3850 € | +0.0150 € | +1.09 % | 10:02:24 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:03:04 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:03:04 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:03:13 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:02:07 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:00:20 |
0.2875 € | +0.0585 € | +25.55 % | 10:03:16 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:01:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:00:33 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:03:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:02:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:01:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:02:06 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:03:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:00:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:02:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:01:49 | ||
28.8375 € | +0.9175 € | +3.29 % | 10:03:14 | ||
41.6500 € | +1.2250 € | +3.03 % | 10:01:41 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:01:49 | ||
13.0500 € | +0.3500 € | +2.76 % | 10:01:12 | ||
11.6500 € | -0.4150 € | -3.44 % | 10:02:49 | ||
45.7300 € | -1.6600 € | -3.50 % | 10:02:41 | ||
0.2390 € | -0.0088 € | -3.53 % | 10:01:49 | ||
1.8800 € | -0.0800 € | -4.08 % | 10:01:49 | ||
32.8000 € | -2.1000 € | -6.02 % | 10:02:29 |
L&S Indikation17,685.50
Turnover tops
504.8000 € | +0.8000 € | +0.16 % | 2,274,145 € | 10:02:51 | |
172.8800 € | -1.6600 € | -0.95 % | 1,079,989 € | 10:03:02 | |
856.3000 € | -11.9000 € | -1.37 % | 942,839 € | 10:02:58 | |
14.8470 € | +0.0450 € | +0.30 % | 902,860 € | 10:03:04 | |
788.2000 € | -6.4000 € | -0.81 % | 861,726 € | 10:03:01 | |
377.8750 € | -1.5250 € | -0.40 % | 814,934 € | 10:02:58 | |
73.9950 € | -0.7050 € | -0.94 % | 664,327 € | 10:02:59 | |
138.3500 € | -2.7700 € | -1.96 % | 563,545 € | 10:02:56 | |
166.2600 € | -1.6800 € | -1.00 % | 505,846 € | 10:02:56 | |
50.5900 € | -0.3800 € | -0.75 % | 493,735 € | 10:03:04 |
5.7650 € | +0.4000 € | +7.46 % | 581,499 € | 10:03:19 | |
6.6050 € | -0.7000 € | -9.58 % | 61,497 € | 10:03:18 | |
28.2550 € | +0.6900 € | +2.50 % | 59,133 € | 10:03:16 | |
7.9850 € | +0.6100 € | +8.27 % | 54,708 € | 10:03:16 | |
4.6150 € | +0.5800 € | +14.37 % | 51,549 € | 10:03:16 | |
7.5050 € | +0.6800 € | +9.96 % | 40,560 € | 10:03:18 | |
4.3450 € | -0.7100 € | -14.05 % | 35,372 € | 10:03:18 | |
10.1750 € | +0.6100 € | +6.38 % | 32,448 € | 10:03:18 | |
2.4650 € | -0.7100 € | -22.36 % | 29,065 € | 10:03:18 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 10:00:23 |
3.8850 € | -0.2050 € | -5.01 % | 27,280 € | 10:03:21 | |
3.7250 € | +0.2850 € | +8.28 % | 12,659 € | 10:03:20 | |
10.7450 € | +0.4350 € | +4.22 % | 12,056 € | 10:03:17 | |
1.9950 € | +0.2150 € | +12.08 % | 5,621 € | 10:03:17 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 10:03:17 | |
2.1150 € | +0.1050 € | +5.22 % | 4,575 € | 10:03:09 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 10:03:07 | |
3.2550 € | +0.1950 € | +6.37 % | 1,725 € | 10:03:21 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 10:03:21 |
925.5000 € | -6.5000 € | -0.70 % | 403,486 € | 10:02:59 | |
88.0350 € | -0.5420 € | -0.61 % | 356,932 € | 10:03:05 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 10:00:57 | |
73.0000 € | -0.4650 € | -0.63 % | 307,791 € | 10:02:59 | |
86.6500 € | -0.4930 € | -0.57 % | 262,371 € | 10:03:00 | |
888.3500 € | -11.7000 € | -1.30 % | 157,875 € | 10:02:59 | |
71.9300 € | +0.1300 € | +0.18 % | 134,215 € | 10:03:04 | |
171.1700 € | -1.2100 € | -0.70 % | 122,214 € | 10:03:00 | |
39.0975 € | -0.1300 € | -0.33 % | 118,838 € | 10:03:03 | |
12.2630 € | +0.0520 € | +0.43 % | 97,066 € | 10:03:04 |
2,459.5480 € | +0.3790 € | +0.02 % | 244,962 € | 10:03:18 | |
365.5020 € | -2.8485 € | -0.77 % | 126,367 € | 10:03:18 | |
5,370.6775 € | +21.4790 € | +0.40 % | 80,538 € | 10:03:13 | |
657.0585 € | -1.4980 € | -0.23 % | 54,613 € | 10:03:08 | |
415.4990 € | -1.0910 € | -0.26 % | 41,499 € | 10:02:37 | |
131.6015 € | -1.9710 € | -1.48 % | 38,943 € | 10:03:20 | |
206.7485 € | -1.9000 € | -0.91 % | 33,777 € | 10:03:12 | |
232.6085 € | -0.1320 € | -0.06 % | 27,803 € | 10:02:55 | |
87.3845 € | +0.3110 € | +0.36 % | 26,149 € | 10:03:20 | |
169.0220 € | -0.8155 € | -0.48 % | 21,167 € | 10:03:23 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 209,000 | 10:00:01 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:00:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:01:53 | |
0.7754 € | -0.0058 € | -0.74 % | 86,574 | 10:02:58 | |
0.1660 € | +0.0035 € | +2.15 % | 77,200 | 10:02:47 | |
14.8470 € | +0.0450 € | +0.30 % | 61,065 | 10:03:04 | |
0.3000 € | +0.0710 € | +31.00 % | 57,963 | 10:02:59 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:02:15 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:02:07 | |
0.0365 € | -0.0100 € | -21.51 % | 50,000 | 10:00:09 |
5.7650 € | +0.4000 € | +7.46 % | 100,225 | 10:03:19 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:02:09 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 10:03:04 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:01:14 | |
0.7050 € | -0.0600 € | -7.84 % | 15,000 | 10:01:39 | |
2.4650 € | -0.7100 € | -22.36 % | 13,402 | 10:03:18 | |
0.0570 € | +0.0180 € | +46.15 % | 13,000 | 10:01:43 | |
4.6250 € | +0.5900 € | +14.62 % | 10,720 | 10:03:22 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 10:00:23 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 10:01:00 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 10:03:17 | |
3.8850 € | -0.2050 € | -5.01 % | 7,000 | 10:03:21 | |
3.7250 € | +0.2850 € | +8.28 % | 3,290 | 10:03:20 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 10:03:07 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 10:03:21 | |
1.9950 € | +0.2150 € | +12.08 % | 2,100 | 10:03:17 | |
2.1150 € | +0.1050 € | +5.22 % | 2,000 | 10:03:09 | |
10.7450 € | +0.4350 € | +4.22 % | 1,100 | 10:03:17 | |
3.2550 € | +0.1950 € | +6.37 % | 500 | 10:03:21 |
0.9697 € | +0.0080 € | +0.83 % | 88,196 | 10:03:05 | |
0.0741 € | +0.0012 € | +1.65 % | 71,063 | 10:02:48 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 10:03:04 | |
8.6145 € | -0.0235 € | -0.27 % | 10,000 | 10:03:02 | |
3.0697 € | +0.0231 € | +0.76 % | 8,128 | 10:02:51 | |
12.2630 € | +0.0520 € | +0.43 % | 7,900 | 10:03:04 | |
5.0476 € | +0.0034 € | +0.07 % | 6,000 | 10:02:54 | |
0.5118 € | +0.0062 € | +1.23 % | 4,989 | 10:03:05 | |
73.0000 € | -0.4650 € | -0.63 % | 4,267 | 10:02:59 | |
88.0350 € | -0.5420 € | -0.61 % | 4,060 | 10:03:05 |
43.3175 € | +2.6390 € | +6.49 % | 400 | 10:03:20 | |
37.3360 € | -0.1165 € | -0.31 % | 400 | 10:03:20 | |
365.5020 € | -2.8485 € | -0.77 % | 347 | 10:03:18 | |
87.3845 € | +0.3110 € | +0.36 % | 300 | 10:03:20 | |
131.6015 € | -1.9710 € | -1.48 % | 297 | 10:03:20 | |
206.7485 € | -1.9000 € | -0.91 % | 165 | 10:03:12 | |
169.0220 € | -0.8155 € | -0.48 % | 126 | 10:03:23 | |
232.6085 € | -0.1320 € | -0.06 % | 120 | 10:02:55 | |
415.4990 € | -1.0910 € | -0.26 % | 100 | 10:02:37 | |
2,459.5480 € | +0.3790 € | +0.02 % | 100 | 10:03:18 |
Mostwanted
505.0000 € | +1.0000 € | +0.20 % | 10:03:12 | |
787.4000 € | -7.2000 € | -0.91 % | 10:03:23 | |
138.4000 € | -2.7200 € | -1.93 % | 10:03:18 | |
6.5730 € | -0.1560 € | -2.32 % | 10:02:55 | |
6.5620 € | -0.0920 € | -1.38 % | 10:03:19 |
5.5450 € | +0.6800 € | +13.98 % | 10:03:18 | |
0.9150 € | +0.0750 € | +8.93 % | 10:03:14 | |
0.3550 € | +0.0200 € | +5.97 % | 10:03:10 | |
7.9850 € | +0.6100 € | +8.27 % | 10:03:22 | |
3.4350 € | -0.6200 € | -15.29 % | 10:03:17 |
0.0155 € | -0.0150 € | -49.18 % | 10:01:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:01:59 | |
2.9850 € | +0.4250 € | +16.60 % | 10:03:12 | |
0.3950 € | +0.0450 € | +12.86 % | 10:02:55 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.6350 € | +2.3070 € | +1.61 % | 10:03:20 | |
0.0820 € | - € | 0.00 % | 10:01:40 | |
43.3175 € | +2.6390 € | +6.49 % | 10:03:20 | |
107.6925 € | - € | 0.00 % | 10:02:22 | |
6.1915 € | +0.0455 € | +0.74 % | 10:03:10 |
Indications
2,384.1250 $ | +0.20 % | |
28.3505 $ | +0.44 % | |
87.6500 $ | +0.75 % | |
82.6900 $ | +0.98 % | |
1.7545 € | +0.86 % | |
131.3250 € | +0.12 % | |
64,550.3450 $ | +1.59 % | |
3,082.7050 $ | +0.47 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
787.60 € | 11 | 10:03:24.583 | |
43.60 € | 50 | 10:03:23.372 | |
3.56 € | 1,000 | 10:03:22.601 | |
1.223 € | 3,000 | 10:03:12.588 | |
4.20 € | 1,000 | 10:03:08.406 | |
2.338 € | 120 | 10:03:05.242 | |
505.00 € | 10 | 10:03:03.456 | |
536.10 € | 45 | 10:02:47.926 | |
116.60 € | 6 | 10:02:43.137 | |
28.72 € | 10 | 10:02:38.501 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank