Tops & Flops
31.4150 € | +1.2150 € | +4.02 % | 21:56:39 | ||
76.2300 € | +0.6700 € | +0.89 % | 21:56:40 | ||
52.6300 € | +0.4300 € | +0.82 % | 21:56:17 | ||
521.0000 € | +4.1000 € | +0.79 % | 21:53:46 | ||
72.6000 € | +0.4400 € | +0.61 % | 21:56:17 | ||
25.3800 € | -0.4400 € | -1.70 % | 21:55:33 | ||
38.5600 € | -0.6900 € | -1.76 % | 21:55:27 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:56:37 | ||
25.3100 € | -1.1050 € | -4.18 % | 21:56:25 | ||
181.2500 € | -9.1000 € | -4.78 % | 21:56:17 |
48.9700 € | +2.2700 € | +4.86 % | 21:56:00 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:55:12 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:55:49 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:56:48 | ||
138.6500 € | +2.6500 € | +1.95 % | 21:56:17 | ||
100.5000 € | -2.8000 € | -2.71 % | 21:55:02 | ||
1.9015 € | -0.0555 € | -2.84 % | 21:55:14 | ||
38.8900 € | -1.2000 € | -2.99 % | 21:56:40 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:56:25 | ||
9.6475 € | -4.8225 € | -33.33 % | 21:56:24 |
48.9700 € | +2.2700 € | +4.86 % | 21:56:00 | ||
31.4150 € | +1.2150 € | +4.02 % | 21:56:39 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:56:48 | ||
71.0250 € | +1.3500 € | +1.94 % | 21:56:16 | ||
39.1100 € | +0.6800 € | +1.77 % | 21:56:47 | ||
12.7150 € | -0.1400 € | -1.09 % | 21:55:22 | ||
24.8200 € | -0.3500 € | -1.39 % | 21:55:05 | ||
36.6400 € | -0.6500 € | -1.74 % | 21:56:01 | ||
100.5000 € | -2.8000 € | -2.71 % | 21:55:02 | ||
9.6475 € | -4.8225 € | -33.33 % | 21:56:24 |
74.0500 € | +4.4500 € | +6.39 % | 21:56:16 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:54:19 | ||
66.8000 € | +2.0250 € | +3.13 % | 21:55:02 | ||
7.6525 € | +0.2075 € | +2.79 % | 21:56:40 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:55:12 | ||
31.7500 € | -0.8250 € | -2.53 % | 21:55:10 | ||
4.6260 € | -0.1220 € | -2.57 % | 21:54:45 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:55:12 | ||
8.8600 € | -0.2700 € | -2.96 % | 21:55:12 | ||
4.7410 € | -0.1470 € | -3.01 % | 21:56:42 |
10.0550 € | +2.4410 € | +32.06 % | 21:56:43 | ||
82.9500 € | +11.1000 € | +15.45 % | 21:56:38 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:56:45 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:55:33 | ||
1.0628 € | +0.0750 € | +7.59 % | 21:54:58 | ||
1.8370 € | -0.2055 € | -10.06 % | 21:56:43 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:54:27 | ||
8.6080 € | -1.1670 € | -11.94 % | 21:56:43 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:54:24 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:54:26 |
57.5150 € | +0.8600 € | +1.52 % | 21:56:32 | ||
55.9250 € | +0.7500 € | +1.36 % | 21:56:47 | ||
158.0900 € | +2.0200 € | +1.29 % | 21:56:46 | ||
152.0300 € | +1.1400 € | +0.76 % | 21:56:46 | ||
153.0400 € | +0.9100 € | +0.60 % | 21:56:44 | ||
85.9750 € | -0.8900 € | -1.02 % | 21:56:46 | ||
165.0900 € | -2.5100 € | -1.50 % | 21:56:48 | ||
311.1500 € | -5.6250 € | -1.78 % | 21:56:48 | ||
257.7500 € | -5.9750 € | -2.27 % | 21:56:45 | ||
154.1700 € | -3.8800 € | -2.45 % | 21:56:48 |
52.0000 € | +25.0000 € | +92.59 % | 21:56:10 | ||
3.0400 € | +0.6300 € | +26.14 % | 21:56:34 | ||
0.6675 € | +0.1200 € | +21.92 % | 21:55:29 | ||
5.6500 € | +0.6250 € | +12.44 % | 21:56:46 | ||
1.6400 € | +0.1650 € | +11.19 % | 21:53:52 | ||
182.6250 € | -22.0250 € | -10.76 % | 21:56:44 | ||
338.3000 € | -42.0500 € | -11.06 % | 21:56:48 | ||
0.8060 € | -0.1015 € | -11.18 % | 21:56:29 | ||
0.9125 € | -0.1765 € | -16.21 % | 21:56:45 | ||
0.5390 € | -0.1335 € | -19.85 % | 21:52:50 |
0.8420 € | +0.0290 € | +3.57 % | 21:55:00 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:55:29 | ||
1.9858 € | +0.0330 € | +1.69 % | 21:55:34 | ||
1.3415 € | +0.0130 € | +0.98 % | 21:55:13 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:55:37 | ||
2.6310 € | -0.0740 € | -2.74 % | 21:54:18 | ||
0.5825 € | -0.0185 € | -3.08 % | 21:56:01 | ||
1.2775 € | -0.0550 € | -4.13 % | 21:55:39 | ||
0.4400 € | -0.0280 € | -5.98 % | 21:56:26 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:55:37 |
0.0105 € | +0.0020 € | +23.53 % | 21:56:02 | ||
0.2080 € | +0.0385 € | +22.71 % | 21:56:33 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:55:33 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:54:30 | ||
0.0170 € | +0.0025 € | +17.24 % | 21:55:00 | ||
0.0460 € | -0.0105 € | -18.58 % | 21:56:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:54:21 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:54:54 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:56:26 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:56:32 |
74.0500 € | +4.4500 € | +6.39 % | 21:56:16 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:55:42 | ||
48.9700 € | +2.2700 € | +4.86 % | 21:56:00 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:54:30 | ||
31.4150 € | +1.2150 € | +4.02 % | 21:56:39 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:55:09 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:56:35 | ||
1.8670 € | -0.1725 € | -8.46 % | 21:56:04 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6475 € | -4.8225 € | -33.33 % | 21:56:24 |
L&S Indikation18,094.50
Turnover tops
9.6475 € | -4.8225 € | -33.33 % | 6,503,663 € | 21:56:24 | |
746.2500 € | -28.6000 € | -3.69 % | 5,990,064 € | 21:56:35 | |
151.5400 € | +6.0200 € | +4.14 % | 5,883,750 € | 21:56:35 | |
174.5200 € | -0.8300 € | -0.47 % | 2,696,401 € | 21:56:09 | |
521.0000 € | +4.1000 € | +0.79 % | 2,442,482 € | 21:53:46 | |
266.8500 € | -4.2000 € | -1.55 % | 1,863,768 € | 21:56:04 | |
31.4175 € | +1.2175 € | +4.03 % | 1,637,492 € | 21:56:33 | |
15.4260 € | +0.0160 € | +0.10 % | 1,458,740 € | 21:56:32 | |
706.9500 € | -11.5500 € | -1.61 % | 1,366,012 € | 21:56:33 | |
432.3500 € | -2.7500 € | -0.63 % | 1,294,734 € | 21:56:34 |
7.0650 € | -0.8900 € | -11.19 % | 139,242 € | 21:56:47 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 21:55:06 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 21:55:12 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 21:54:43 | |
6.8150 € | -0.8900 € | -11.55 % | 83,834 € | 21:56:47 | |
2.2200 € | -0.9550 € | -30.08 % | 80,394 € | 21:56:47 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:55:17 | |
4.4450 € | +0.7300 € | +19.65 % | 52,793 € | 21:56:47 | |
5.0950 € | +0.8600 € | +20.31 % | 46,899 € | 21:56:47 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 21:56:34 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 21:56:02 | |
1.8700 € | +0.2100 € | +12.65 % | 6,196 € | 21:56:48 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 21:56:02 | |
1.1300 € | -0.4700 € | -29.38 % | 5,050 € | 21:56:48 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 21:56:02 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 21:56:02 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 21:56:02 | |
0.6900 € | +0.1700 € | +32.69 % | 3,660 € | 21:55:35 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 21:55:05 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 21:55:08 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:55:02 | |
89.3550 € | -0.0180 € | -0.02 % | 710,549 € | 21:56:33 | |
239.9900 € | -0.7400 € | -0.31 % | 669,492 € | 21:55:45 | |
30.3100 € | +0.0700 € | +0.23 % | 437,316 € | 21:56:31 | |
139.5100 € | -0.4100 € | -0.29 % | 391,607 € | 21:56:33 | |
74.4150 € | +0.2150 € | +0.29 % | 388,388 € | 21:56:32 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:54:50 | |
17.7950 € | +0.0780 € | +0.44 % | 368,786 € | 21:56:34 | |
171.0000 € | -0.7300 € | -0.43 % | 345,573 € | 21:55:19 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:54:30 |
2,500.2735 € | +0.6570 € | +0.03 % | 182,593 € | 21:56:45 | |
581.6525 € | -2.2515 € | -0.39 % | 102,473 € | 21:56:48 | |
5,434.2345 € | -8.1725 € | -0.15 % | 87,580 € | 21:56:46 | |
2,273.7215 € | -22.1570 € | -0.97 % | 64,668 € | 21:56:45 | |
1,621.2225 € | -2.1935 € | -0.14 % | 63,249 € | 21:56:47 | |
181.7115 € | -6.4950 € | -3.45 % | 54,039 € | 21:56:26 | |
656.5210 € | -5.6260 € | -0.85 % | 49,184 € | 21:56:48 | |
195.5290 € | -1.1490 € | -0.58 % | 48,012 € | 21:56:47 | |
184.0760 € | +3.9400 € | +2.19 % | 45,730 € | 21:56:48 | |
727.1700 € | -3.4325 € | -0.47 % | 45,374 € | 21:56:47 |
News
21:49
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
Volume tops
0.0006 € | - € | 0.00 % | 6,866,016 | 21:56:17 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:56:09 | |
0.0369 € | +0.0016 € | +4.54 % | 743,782 | 21:56:15 | |
9.6475 € | -4.8225 € | -33.33 % | 667,789 | 21:56:24 | |
0.0480 € | -0.0045 € | -8.57 % | 225,000 | 21:54:32 | |
0.5795 € | -0.0157 € | -2.63 % | 209,955 | 21:55:29 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:54:31 | |
0.3870 € | -0.0137 € | -3.42 % | 149,830 | 21:55:40 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:55:12 | |
6.1395 € | - € | 0.00 % | 98,627 | 21:55:45 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 21:55:17 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 21:54:26 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 21:55:06 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 21:56:50 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 21:56:34 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 21:56:48 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:55:12 | |
0.0780 € | +0.0010 € | +1.30 % | 48,000 | 21:55:27 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:55:05 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:54:17 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 21:56:02 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 21:56:02 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 21:56:02 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 21:55:35 | |
1.8700 € | +0.2100 € | +12.65 % | 4,400 | 21:56:48 | |
1.1300 € | -0.4700 € | -29.38 % | 3,600 | 21:56:48 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 21:56:02 | |
0.0510 € | -0.2940 € | -85.22 % | 3,000 | 21:56:02 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 21:56:02 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 21:56:02 |
0.0739 € | -0.0136 € | -15.49 % | 164,553 | 21:56:06 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:54:30 | |
0.9263 € | +0.0085 € | +0.92 % | 58,000 | 21:55:19 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:53:35 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:53:35 | |
17.7950 € | +0.0780 € | +0.44 % | 20,678 | 21:56:34 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:54:14 | |
30.3100 € | +0.0700 € | +0.23 % | 14,350 | 21:56:31 | |
8.5700 € | -0.0725 € | -0.84 % | 13,100 | 21:55:36 | |
13.2820 € | -0.7585 € | -5.40 % | 12,115 | 21:56:34 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:56:18 | |
5.9040 € | -0.0805 € | -1.35 % | 500 | 21:56:49 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:56:10 | |
28.9035 € | +0.2595 € | +0.91 % | 300 | 21:55:56 | |
181.7115 € | -6.4950 € | -3.45 % | 300 | 21:56:26 | |
110.9115 € | -1.9820 € | -1.76 % | 255 | 21:56:49 | |
184.0760 € | +3.9400 € | +2.19 % | 248 | 21:56:48 | |
195.5290 € | -1.1490 € | -0.58 % | 246 | 21:56:47 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:55:08 | |
58.1650 € | -0.2255 € | -0.39 % | 185 | 21:56:49 |
Mostwanted
9.6475 € | -4.8225 € | -33.33 % | 21:56:24 | |
151.5300 € | +6.0100 € | +4.13 % | 21:56:49 | |
745.9000 € | -28.9500 € | -3.74 % | 21:56:49 | |
521.0000 € | +4.1000 € | +0.79 % | 21:53:46 | |
705.9000 € | -12.6000 € | -1.75 % | 21:56:49 |
0.6450 € | +0.0850 € | +15.18 % | 21:56:15 | |
4.1450 € | +0.8600 € | +26.18 % | 21:56:47 | |
1.4800 € | -0.1300 € | -8.07 % | 21:56:36 | |
2.2200 € | -0.9550 € | -30.08 % | 21:56:47 | |
3.6450 € | -0.8900 € | -19.63 % | 21:56:47 |
1.0300 € | +0.2500 € | +32.05 % | 21:56:02 | |
0.7800 € | -0.3200 € | -29.09 % | 21:56:02 | |
0.0850 € | -0.0300 € | -26.09 % | 21:56:20 | |
0.5300 € | +0.1100 € | +26.19 % | 21:56:40 | |
1.4250 € | -0.4300 € | -23.18 % | 21:55:08 |
155.4435 € | +2.1535 € | +1.40 % | 21:56:46 | |
0.0820 € | - € | 0.00 % | 21:56:12 | |
47.0185 € | +0.0590 € | +0.13 % | 21:56:18 | |
5.9040 € | -0.0805 € | -1.35 % | 21:56:49 | |
107.6925 € | - € | 0.00 % | 21:56:46 |
Indications
2,319.2850 $ | -0.14 % | |
27.2255 $ | -0.38 % | |
87.1550 $ | -1.44 % | |
82.9250 $ | -0.53 % | |
1.9625 € | -7.84 % | |
130.1450 € | -0.63 % | |
64,062.9900 $ | -3.41 % | |
3,138.6550 $ | -2.14 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.6075 € | 6 | 21:56:49.591 | |
2.7754 € | 16 | 21:56:48.266 | |
2.241 € | 450 | 21:56:39.804 | |
311.25 € | 10 | 21:56:23.987 | |
20.18 € | 500 | 21:56:17.352 | |
60.61 € | 6 | 21:56:09.167 | |
5.90 € | 400 | 21:56:03.688 | |
151.52 € | 22 | 21:55:46.899 | |
152.96 € | 20 | 21:55:18.665 | |
1.67 € | 8,000 | 21:55:16.730 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank