Tops & Flops
72.4600 € | +1.4100 € | +1.98 % | 12:47:45 | ||
175.8200 € | +2.8000 € | +1.62 % | 12:47:36 | ||
13.2300 € | +0.1850 € | +1.42 % | 12:47:42 | ||
24.7800 € | +0.2900 € | +1.18 % | 12:47:43 | ||
32.1650 € | +0.3300 € | +1.04 % | 12:47:42 | ||
145.0500 € | -2.1500 € | -1.46 % | 12:47:31 | ||
30.8150 € | -0.6575 € | -2.09 % | 12:47:38 | ||
93.1700 € | -2.7200 € | -2.84 % | 12:47:54 | ||
507.0000 € | -15.5000 € | -2.97 % | 12:47:55 | ||
293.6500 € | -36.0000 € | -10.92 % | 12:47:53 |
93.4000 € | +6.9750 € | +8.07 % | 12:47:50 | ||
6.5040 € | +0.3540 € | +5.76 % | 12:47:43 | ||
22.6950 € | +1.2100 € | +5.63 % | 12:47:30 | ||
6.5790 € | +0.2770 € | +4.40 % | 12:47:44 | ||
42.2400 € | +0.8250 € | +1.99 % | 12:47:30 | ||
36.6600 € | -0.3100 € | -0.84 % | 12:47:47 | ||
82.9500 € | -1.1250 € | -1.34 % | 12:47:39 | ||
105.5750 € | -2.1250 € | -1.97 % | 12:47:17 | ||
132.9500 € | -2.8000 € | -2.06 % | 12:47:40 | ||
36.6300 € | -1.3000 € | -3.43 % | 12:47:54 |
22.6950 € | +1.2100 € | +5.63 % | 12:47:30 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:46:52 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:45:14 | ||
97.3250 € | +1.1250 € | +1.17 % | 12:47:53 | ||
26.7600 € | +0.2700 € | +1.02 % | 12:47:24 | ||
18.9150 € | -0.3200 € | -1.66 % | 12:46:50 | ||
30.8150 € | -0.6575 € | -2.09 % | 12:47:38 | ||
28.7800 € | -0.8000 € | -2.70 % | 12:47:30 | ||
36.6300 € | -1.3000 € | -3.43 % | 12:47:54 | ||
293.6500 € | -36.0000 € | -10.92 % | 12:47:53 |
7.9800 € | +0.5250 € | +7.04 % | 12:47:55 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:46:52 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:47:21 | ||
2.2480 € | +0.0640 € | +2.93 % | 12:47:15 | ||
13.1800 € | +0.3750 € | +2.93 % | 12:46:22 | ||
7.6650 € | -0.1400 € | -1.79 % | 12:47:21 | ||
22.5900 € | -0.4400 € | -1.91 % | 12:45:25 | ||
102.8000 € | -2.3000 € | -2.19 % | 12:47:12 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:46:20 | ||
28.7800 € | -0.8000 € | -2.70 % | 12:47:30 |
1.0400 € | +0.1210 € | +13.17 % | 12:46:41 | ||
0.0902 € | +0.0092 € | +11.29 % | 12:47:18 | ||
8.4660 € | +0.5630 € | +7.12 % | 12:47:55 | ||
3.4000 € | +0.2100 € | +6.58 % | 12:47:53 | ||
2.3010 € | +0.1350 € | +6.23 % | 12:46:07 | ||
24.1500 € | -1.9000 € | -7.29 % | 12:47:35 | ||
0.8833 € | -0.0758 € | -7.90 % | 12:47:51 | ||
214.1000 € | -34.1500 € | -13.76 % | 12:47:52 | ||
19.9700 € | -3.9050 € | -16.36 % | 12:46:31 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:45:12 |
451.0250 € | +3.3750 € | +0.75 % | 12:46:15 | ||
45.1025 € | +0.3325 € | +0.74 % | 12:47:45 | ||
256.2000 € | +1.7250 € | +0.68 % | 12:45:52 | ||
205.0750 € | +1.3750 € | +0.68 % | 12:47:38 | ||
194.3000 € | +1.0000 € | +0.52 % | 12:47:47 | ||
171.4500 € | -0.2100 € | -0.12 % | 12:47:22 | ||
117.4000 € | -0.3000 € | -0.25 % | 12:45:47 | ||
146.0300 € | -0.4600 € | -0.31 % | 12:45:38 | ||
146.1500 € | -0.9800 € | -0.67 % | 12:47:39 | ||
157.8700 € | -1.5200 € | -0.95 % | 12:47:15 |
0.5900 € | +0.0580 € | +10.90 % | 12:45:44 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:47:03 | ||
45.4100 € | +2.4450 € | +5.69 % | 12:47:43 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:47:08 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:45:41 | ||
4.7000 € | -0.2050 € | -4.18 % | 12:46:45 | ||
144.4000 € | -6.4250 € | -4.26 % | 12:47:52 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:46:11 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:46:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:47:49 |
0.0295 € | +0.0020 € | +7.27 % | 12:45:02 | ||
6.5400 € | +0.1780 € | +2.80 % | 12:47:34 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:46:50 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:47:21 | ||
2.4420 € | +0.0430 € | +1.79 % | 12:46:42 | ||
1.3645 € | -0.0150 € | -1.09 % | 12:45:33 | ||
0.6235 € | -0.0075 € | -1.19 % | 12:46:30 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:45:43 | ||
0.1154 € | -0.0018 € | -1.54 % | 12:47:49 | ||
1.0325 € | -0.0975 € | -8.63 % | 12:47:44 |
0.0080 € | +0.0030 € | +60.00 % | 12:46:16 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:46:16 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:46:44 | ||
0.2005 € | +0.0330 € | +19.70 % | 12:46:10 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:46:33 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:45:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:45:02 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:45:02 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:46:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:46:16 |
93.4000 € | +6.9750 € | +8.07 % | 12:47:50 | ||
7.9800 € | +0.5250 € | +7.04 % | 12:47:55 | ||
6.5040 € | +0.3540 € | +5.76 % | 12:47:43 | ||
22.6950 € | +1.2100 € | +5.63 % | 12:47:30 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:46:27 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:47:27 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:45:34 | ||
27.3175 € | -1.7175 € | -5.92 % | 12:47:44 | ||
223.0000 € | -24.7500 € | -9.99 % | 12:47:22 | ||
293.6500 € | -36.0000 € | -10.92 % | 12:47:53 |
L&S Indikation17,777.00
Turnover tops
507.0000 € | -15.5000 € | -2.97 % | 4,123,444 € | 12:47:55 | |
794.7000 € | +4.7000 € | +0.59 % | 2,375,152 € | 12:47:54 | |
175.8200 € | +2.8000 € | +1.62 % | 1,621,200 € | 12:47:36 | |
293.6500 € | -36.0000 € | -10.92 % | 758,889 € | 12:47:53 | |
143.3600 € | -1.6300 € | -1.12 % | 591,041 € | 12:47:54 | |
93.4000 € | +6.9750 € | +8.07 % | 527,835 € | 12:47:50 | |
6.5790 € | +0.2770 € | +4.40 % | 502,737 € | 12:47:44 | |
32.1650 € | +0.3300 € | +1.04 % | 420,001 € | 12:47:42 | |
13.2300 € | +0.1850 € | +1.42 % | 408,364 € | 12:47:42 | |
74.6300 € | +0.1000 € | +0.13 % | 359,930 € | 12:47:52 |
5.9450 € | -0.2700 € | -4.34 % | 86,169 € | 12:47:56 | |
4.8250 € | +0.0100 € | +0.21 % | 49,300 € | 12:47:54 | |
6.3850 € | +0.0100 € | +0.16 % | 38,041 € | 12:47:45 | |
3.7550 € | -0.0300 € | -0.79 % | 34,788 € | 12:47:54 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:46:47 | |
6.5450 € | -0.0400 € | -0.61 % | 23,720 € | 12:47:45 | |
2.4450 € | +0.0100 € | +0.41 % | 20,554 € | 12:47:45 | |
2.4250 € | -2.1200 € | -46.64 % | 17,040 € | 12:47:57 | |
8.4850 € | +0.0100 € | +0.12 % | 16,700 € | 12:47:45 | |
1.7450 € | - € | 0.00 % | 16,020 € | 12:47:54 |
3.4650 € | -0.0300 € | -0.86 % | 16,550 € | 12:47:40 | |
3.4650 € | -0.0300 € | -0.86 % | 14,670 € | 12:47:40 | |
1.4250 € | -0.0300 € | -2.06 % | 2,680 € | 12:47:06 | |
3.0250 € | -0.0150 € | -0.49 % | 1,500 € | 12:47:57 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 12:47:07 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 12:47:32 |
36.0345 € | +0.0660 € | +0.18 % | 1,458,185 € | 12:47:55 | |
88.7030 € | +0.1480 € | +0.17 % | 497,490 € | 12:47:55 | |
48.1275 € | -0.1975 € | -0.41 % | 483,317 € | 12:47:38 | |
71.7600 € | +0.6050 € | +0.85 % | 420,794 € | 12:47:55 | |
215.0500 € | +1.8000 € | +0.84 % | 292,982 € | 12:47:47 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:47:52 | |
73.5900 € | +0.1800 € | +0.25 % | 186,437 € | 12:47:36 | |
313.6500 € | +0.8000 € | +0.26 % | 179,979 € | 12:47:42 | |
17.3268 € | +0.0055 € | +0.03 % | 121,436 € | 12:47:11 | |
23.9175 € | +0.2025 € | +0.85 % | 95,380 € | 12:47:57 |
135.6690 € | -3.6755 € | -2.64 % | 110,176 € | 12:47:56 | |
2,471.6705 € | -31.0455 € | -1.24 % | 92,240 € | 12:47:50 | |
409.0195 € | -0.5110 € | -0.12 % | 86,825 € | 12:47:56 | |
37.3135 € | -1.4485 € | -3.74 % | 86,089 € | 12:47:55 | |
658.8180 € | +1.9245 € | +0.29 % | 50,544 € | 12:47:51 | |
184.0020 € | +1.0475 € | +0.57 % | 46,569 € | 12:47:47 | |
125.2615 € | +0.1740 € | +0.14 % | 40,782 € | 12:47:40 | |
170.9665 € | +0.1910 € | +0.11 % | 25,720 € | 12:47:53 | |
1,092.5770 € | +3.6185 € | +0.33 % | 25,185 € | 12:47:52 | |
118.5675 € | +0.1955 € | +0.17 % | 23,795 € | 12:47:56 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,810,138 | 12:46:49 | |
0.0587 € | +0.0102 € | +20.93 % | 783,250 | 12:47:22 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:46:53 | |
0.1420 € | -0.0105 € | -6.89 % | 199,332 | 12:44:56 | |
0.4047 € | -0.0071 € | -1.71 % | 129,519 | 12:47:26 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:44:38 | |
1.7643 € | +0.0050 € | +0.28 % | 91,423 | 12:47:25 | |
0.6131 € | +0.0074 € | +1.22 % | 79,800 | 12:47:09 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:47:17 | |
6.5810 € | +0.2790 € | +4.43 % | 77,495 | 12:47:30 |
0.1050 € | - € | 0.00 % | 39,500 | 12:46:55 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:46:51 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 12:47:34 | |
0.0640 € | +0.0410 € | +178.26 % | 20,000 | 12:46:58 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:45:31 | |
5.9450 € | -0.2700 € | -4.34 % | 14,442 | 12:47:56 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:47:35 | |
3.7550 € | -0.0300 € | -0.79 % | 10,400 | 12:47:54 | |
0.6150 € | +0.1150 € | +23.00 % | 10,000 | 12:46:13 |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 12:47:32 | |
3.4650 € | -0.0300 € | -0.86 % | 5,000 | 12:47:40 | |
3.4650 € | -0.0300 € | -0.86 % | 4,500 | 12:47:40 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 12:47:07 | |
1.4250 € | -0.0300 € | -2.06 % | 2,000 | 12:47:06 | |
3.0250 € | -0.0150 € | -0.49 % | 500 | 12:47:57 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:46:06 | |
0.0704 € | +0.0003 € | +0.43 % | 105,111 | 12:47:13 | |
0.0739 € | +0.0005 € | +0.61 % | 59,916 | 12:47:40 | |
36.0345 € | +0.0660 € | +0.18 % | 40,500 | 12:47:55 | |
0.9591 € | +0.0004 € | +0.04 % | 23,174 | 12:47:45 | |
3.0727 € | +0.0057 € | +0.19 % | 21,000 | 12:47:41 | |
0.4422 € | +0.0018 € | +0.41 % | 10,021 | 12:47:44 | |
48.1275 € | -0.1975 € | -0.41 % | 10,021 | 12:47:38 | |
1.3203 € | -0.0431 € | -3.16 % | 8,500 | 12:47:20 | |
17.3268 € | +0.0055 € | +0.03 % | 7,000 | 12:47:11 |
37.3135 € | -1.4485 € | -3.74 % | 2,331 | 12:47:55 | |
135.6690 € | -3.6755 € | -2.64 % | 815 | 12:47:56 | |
125.2615 € | +0.1740 € | +0.14 % | 325 | 12:47:40 | |
184.0020 € | +1.0475 € | +0.57 % | 252 | 12:47:47 | |
24.7180 € | -0.3095 € | -1.24 % | 248 | 12:47:51 | |
409.0195 € | -0.5110 € | -0.12 % | 210 | 12:47:56 | |
16.5600 € | +0.0095 € | +0.06 % | 200 | 12:47:54 | |
118.5675 € | +0.1955 € | +0.17 % | 200 | 12:47:56 | |
170.9665 € | +0.1910 € | +0.11 % | 151 | 12:47:53 | |
108.1295 € | +0.0815 € | +0.08 % | 138 | 12:47:54 |
Mostwanted
507.0000 € | -15.5000 € | -2.97 % | 12:47:55 | |
794.7000 € | +4.7000 € | +0.59 % | 12:47:54 | |
143.3600 € | -1.6300 € | -1.12 % | 12:47:54 | |
293.6500 € | -36.0000 € | -10.92 % | 12:47:53 | |
6.7170 € | +0.1250 € | +1.90 % | 12:47:14 |
0.4750 € | +0.0050 € | +1.06 % | 12:47:54 | |
1.5650 € | +0.0400 € | +2.62 % | 12:47:54 | |
0.2950 € | +0.1100 € | +59.46 % | 12:47:50 | |
0.1250 € | +0.0050 € | +4.17 % | 12:47:55 | |
1.9450 € | -0.0300 € | -1.52 % | 12:47:44 |
0.0200 € | -0.0340 € | -62.96 % | 12:47:32 | |
0.0105 € | -0.0200 € | -65.57 % | 12:47:17 | |
2.4550 € | -0.1650 € | -6.30 % | 12:47:55 | |
0.1250 € | -0.0550 € | -30.56 % | 12:47:55 | |
0.3550 € | +0.0050 € | +1.43 % | 12:47:07 |
148.7990 € | +1.3570 € | +0.92 % | 12:47:40 | |
0.0820 € | - € | 0.00 % | 12:46:48 | |
37.3135 € | -1.4485 € | -3.74 % | 12:47:55 | |
6.2115 € | +0.0185 € | +0.30 % | 12:47:53 | |
107.6925 € | - € | 0.00 % | 12:47:44 |
Indications
2,383.6650 $ | +0.97 % | |
28.4940 $ | +1.04 % | |
86.2500 $ | -1.45 % | |
81.2300 $ | -1.31 % | |
1.7565 € | +2.27 % | |
131.5350 € | +0.03 % | |
61,707.0600 $ | +1.26 % | |
3,005.2050 $ | +0.93 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.00 € | 170 | 12:47:58.014 | |
7.96 € | 4 | 12:47:56.573 | |
143.32 € | 55 | 12:47:55.791 | |
25.02 € | 369 | 12:47:49.216 | |
795.00 € | 2 | 12:47:46.838 | |
8.00 € | 1,000 | 12:47:46.405 | |
10.898 € | 5 | 12:47:44.184 | |
293.80 € | 5 | 12:47:41.529 | |
0.214 € | 4,000 | 12:47:38.629 | |
794.60 € | 120 | 12:47:32.849 |
IPO
37.7100 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank