Tops & Flops
294.0500 € | +20.4500 € | +7.47 % | 15:46:37 | ||
173.4600 € | +7.5800 € | +4.57 % | 15:46:38 | ||
154.2750 € | +5.8750 € | +3.96 % | 15:46:36 | ||
430.5000 € | +10.0000 € | +2.38 % | 15:46:28 | ||
13.8250 € | +0.2400 € | +1.77 % | 15:46:30 | ||
73.9800 € | -0.6250 € | -0.84 % | 15:46:37 | ||
27.1625 € | -0.2650 € | -0.97 % | 15:46:37 | ||
62.7400 € | -0.6400 € | -1.01 % | 15:46:35 | ||
51.1200 € | -0.7350 € | -1.42 % | 15:46:35 | ||
72.2000 € | -1.9000 € | -2.56 % | 15:46:14 |
29.4350 € | +1.5650 € | +5.62 % | 15:46:35 | ||
1.9360 € | +0.0733 € | +3.93 % | 15:46:35 | ||
22.4350 € | +0.7650 € | +3.53 % | 15:46:34 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:45:28 | ||
14.0500 € | +0.3250 € | +2.37 % | 15:46:35 | ||
42.8600 € | -0.3700 € | -0.86 % | 15:46:36 | ||
73.1250 € | -1.1000 € | -1.48 % | 15:45:59 | ||
19.2025 € | -0.2925 € | -1.50 % | 15:46:36 | ||
108.5000 € | -1.9750 € | -1.79 % | 15:46:29 | ||
31.5000 € | -1.0000 € | -3.08 % | 15:45:52 |
294.0500 € | +20.4500 € | +7.47 % | 15:46:37 | ||
173.4600 € | +7.5800 € | +4.57 % | 15:46:38 | ||
22.4350 € | +0.7650 € | +3.53 % | 15:46:34 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:45:28 | ||
30.1800 € | +0.9200 € | +3.14 % | 15:46:35 | ||
27.2600 € | -0.0700 € | -0.26 % | 15:45:34 | ||
38.0500 € | -0.1400 € | -0.37 % | 15:46:27 | ||
37.0700 € | -0.1700 € | -0.46 % | 15:46:36 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:45:44 | ||
29.8350 € | -0.2000 € | -0.67 % | 15:46:38 |
250.8000 € | +11.6000 € | +4.85 % | 15:46:23 | ||
18.2450 € | +0.6450 € | +3.66 % | 15:46:35 | ||
30.1800 € | +0.9200 € | +3.14 % | 15:46:35 | ||
8.9875 € | +0.2450 € | +2.80 % | 15:46:38 | ||
45.0500 € | +1.1750 € | +2.68 % | 15:45:55 | ||
23.1500 € | -0.3250 € | -1.38 % | 15:44:14 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:45:29 | ||
23.3500 € | -0.4200 € | -1.77 % | 15:46:11 | ||
32.5500 € | -0.6250 € | -1.88 % | 15:44:37 | ||
11.9400 € | -0.3850 € | -3.12 % | 15:46:35 |
0.4350 € | +0.0440 € | +11.25 % | 15:45:41 | ||
32.1550 € | +2.9250 € | +10.01 % | 15:46:11 | ||
4.5050 € | +0.3110 € | +7.42 % | 15:46:27 | ||
81.0000 € | +4.7000 € | +6.16 % | 15:46:38 | ||
31.4400 € | +1.6800 € | +5.65 % | 15:46:17 | ||
40.9100 € | -3.2000 € | -7.25 % | 15:46:38 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:46:07 | ||
0.0604 € | -0.0078 € | -11.44 % | 15:46:34 | ||
7.3700 € | -1.1650 € | -13.65 % | 15:45:34 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:46:14 |
36.9400 € | +0.6800 € | +1.88 % | 15:46:37 | ||
379.0750 € | +2.6750 € | +0.71 % | 15:46:37 | ||
178.9500 € | +1.2100 € | +0.68 % | 15:46:38 | ||
105.8700 € | +0.7000 € | +0.67 % | 15:46:33 | ||
184.4600 € | +1.0100 € | +0.55 % | 15:46:37 | ||
53.2450 € | -0.2550 € | -0.48 % | 15:46:38 | ||
158.8800 € | -0.8200 € | -0.51 % | 15:46:40 | ||
458.0750 € | -3.3000 € | -0.72 % | 15:46:38 | ||
255.3500 € | -1.9000 € | -0.74 % | 15:46:37 | ||
150.6900 € | -1.3800 € | -0.91 % | 15:46:33 |
80.0000 € | +12.0000 € | +17.65 % | 15:46:20 | ||
288.7750 € | +33.8750 € | +13.29 % | 15:46:38 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:45:08 | ||
2.6880 € | +0.2380 € | +9.71 % | 15:46:36 | ||
26.0000 € | +2.3000 € | +9.70 % | 15:46:31 | ||
6.7500 € | -0.7000 € | -9.40 % | 15:46:35 | ||
41.4000 € | -4.5000 € | -9.80 % | 15:46:36 | ||
434.3000 € | -49.3000 € | -10.19 % | 15:46:38 | ||
5.6250 € | -0.6500 € | -10.36 % | 15:46:23 | ||
6.2010 € | -0.8590 € | -12.17 % | 15:46:37 |
1.9528 € | +0.1628 € | +9.09 % | 15:46:24 | ||
2.5190 € | +0.1290 € | +5.40 % | 15:46:40 | ||
4.9295 € | +0.1895 € | +4.00 % | 15:46:38 | ||
0.4430 € | +0.0115 € | +2.67 % | 15:46:05 | ||
0.6950 € | +0.0100 € | +1.46 % | 15:46:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:45:06 | ||
1.3160 € | -0.0190 € | -1.42 % | 15:46:26 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:45:16 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:45:18 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:46:14 |
0.0170 € | +0.0030 € | +21.43 % | 15:44:09 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:45:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:44:38 | ||
0.2600 € | +0.0320 € | +14.04 % | 15:46:11 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:44:09 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:46:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:45:55 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:46:14 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:46:13 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:46:13 |
13.2500 € | +1.4500 € | +12.29 % | 15:45:05 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:45:02 | ||
294.0500 € | +20.4500 € | +7.47 % | 15:46:37 | ||
232.7500 € | +15.2500 € | +7.01 % | 15:44:55 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:45:58 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:46:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:44:57 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:46:16 | ||
1.7825 € | -0.1275 € | -6.68 % | 15:45:43 |
L&S Indikation18,077.50
Turnover tops
759.3500 € | +15.6000 € | +2.10 % | 3,680,780 € | 15:46:23 | |
175.1700 € | +0.2300 € | +0.13 % | 2,232,431 € | 15:46:26 | |
514.8000 € | +2.8000 € | +0.55 % | 1,660,738 € | 15:46:14 | |
51.1300 € | -0.7250 € | -1.40 % | 1,327,271 € | 15:46:11 | |
15.3000 € | +0.0760 € | +0.50 % | 1,283,398 € | 15:46:22 | |
133.4100 € | +0.3700 € | +0.28 % | 1,111,619 € | 15:46:22 | |
73.9800 € | -0.6250 € | -0.84 % | 709,457 € | 15:46:23 | |
173.5000 € | +7.6200 € | +4.59 % | 688,041 € | 15:46:24 | |
294.6500 € | +21.0500 € | +7.69 % | 665,436 € | 15:46:23 | |
13.8225 € | +0.2375 € | +1.75 % | 636,534 € | 15:46:13 |
7.7350 € | -1.2650 € | -14.06 % | 115,707 € | 15:46:37 | |
4.5950 € | -1.1550 € | -20.09 % | 58,470 € | 15:46:37 | |
1.3450 € | -1.1150 € | -45.33 % | 58,270 € | 15:46:34 | |
9.2050 € | +1.3150 € | +16.67 % | 50,058 € | 15:46:37 | |
3.5850 € | -1.3550 € | -27.43 % | 41,330 € | 15:46:37 | |
1.5450 € | -1.1150 € | -41.92 % | 32,768 € | 15:46:34 | |
5.2750 € | -1.3550 € | -20.44 % | 28,752 € | 15:46:37 | |
5.4750 € | -1.1350 € | -17.17 % | 20,685 € | 15:46:38 | |
1.7100 € | +0.6950 € | +68.47 % | 18,273 € | 15:46:36 | |
4.5150 € | +1.4850 € | +49.01 % | 18,164 € | 15:46:37 |
3.8250 € | +0.0500 € | +1.32 % | 20,850 € | 15:46:37 | |
1.5350 € | -0.0200 € | -1.29 % | 12,040 € | 15:46:37 | |
0.7100 € | -0.4100 € | -36.61 % | 6,240 € | 15:46:13 | |
0.3900 € | +0.1600 € | +69.57 % | 1,800 € | 15:46:10 | |
1.0600 € | -0.5300 € | -33.33 % | 1,196 € | 15:46:30 | |
1.0150 € | -0.0900 € | -8.14 % | 950 € | 15:46:39 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 15:46:35 | |
1.1600 € | +0.2900 € | +33.33 % | 930 € | 15:46:33 | |
0.0490 € | -0.0100 € | -16.95 % | 711 € | 15:46:10 | |
2.3500 € | -0.4800 € | -16.96 % | 645 € | 15:46:16 |
11.2260 € | -0.4170 € | -3.58 % | 1,673,020 € | 15:46:23 | |
141.3290 € | +0.0035 € | +0.00 % | 1,012,342 € | 15:46:10 | |
115.5100 € | +0.4400 € | +0.38 % | 642,412 € | 15:43:15 | |
89.0890 € | +0.3890 € | +0.44 % | 536,756 € | 15:43:19 | |
239.7400 € | +1.1000 € | +0.46 % | 457,730 € | 15:46:22 | |
69.8375 € | -0.1275 € | -0.18 % | 424,465 € | 15:46:22 | |
31.1885 € | +0.1275 € | +0.41 % | 385,310 € | 15:43:18 | |
7.1095 € | +0.0400 € | +0.57 % | 374,837 € | 15:46:21 | |
151.1200 € | +1.1200 € | +0.75 % | 301,436 € | 15:46:18 | |
496.1800 € | +1.5650 € | +0.32 % | 296,759 € | 15:46:24 |
217.5180 € | +14.2680 € | +7.02 % | 130,410 € | 15:46:37 | |
354.1550 € | +0.1730 € | +0.05 % | 106,297 € | 15:46:38 | |
936.7950 € | +5.6905 € | +0.61 % | 91,802 € | 15:46:24 | |
424.8800 € | -1.2475 € | -0.29 % | 35,689 € | 15:46:39 | |
658.5420 € | +6.3455 € | +0.97 % | 32,024 € | 15:46:34 | |
270.2710 € | +3.2115 € | +1.20 % | 27,020 € | 15:46:40 | |
2,486.4490 € | +15.2305 € | +0.62 % | 22,326 € | 15:46:36 | |
533.6120 € | +8.4565 € | +1.61 % | 21,661 € | 15:46:35 | |
252.7935 € | +2.2255 € | +0.89 % | 20,911 € | 15:46:40 | |
814.0665 € | +5.6435 € | +0.70 % | 17,953 € | 15:46:12 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:44:11 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:45:27 | |
0.0438 € | -0.0058 € | -11.60 % | 478,020 | 15:46:17 | |
0.3978 € | -0.0029 € | -0.71 % | 138,017 | 15:46:22 | |
0.1500 € | +0.0235 € | +18.58 % | 131,200 | 15:46:04 | |
0.5904 € | +0.0004 € | +0.07 % | 102,620 | 15:46:25 | |
1.9365 € | +0.0738 € | +3.96 % | 86,831 | 15:46:14 | |
4.5495 € | +0.0020 € | +0.04 % | 84,526 | 15:46:22 | |
6.0575 € | -0.0340 € | -0.56 % | 84,085 | 15:46:23 | |
15.3000 € | +0.0760 € | +0.50 % | 84,056 | 15:46:22 |
0.0390 € | +0.0360 € | +1,200.00 % | 60,000 | 15:45:16 | |
1.3450 € | -1.1150 € | -45.33 % | 35,000 | 15:46:42 | |
0.5050 € | +0.0150 € | +3.06 % | 20,000 | 15:46:31 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:43:52 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:44:20 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:46:18 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:46:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:44:02 | |
0.7950 € | +0.0150 € | +1.92 % | 14,800 | 15:46:31 | |
1.5550 € | -1.1050 € | -41.54 % | 14,470 | 15:46:41 |
0.0490 € | -0.0100 € | -16.95 % | 9,000 | 15:46:10 | |
0.7100 € | -0.4100 € | -36.61 % | 8,000 | 15:46:13 | |
1.5350 € | -0.0200 € | -1.29 % | 7,000 | 15:46:37 | |
3.8250 € | +0.0500 € | +1.32 % | 5,000 | 15:46:37 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 15:46:35 | |
0.3900 € | +0.1600 € | +69.57 % | 5,000 | 15:46:10 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 15:46:35 | |
1.0150 € | -0.0900 € | -8.14 % | 1,000 | 15:46:39 | |
1.0600 € | -0.5300 € | -33.33 % | 1,000 | 15:46:30 | |
1.1600 € | +0.2900 € | +33.33 % | 1,000 | 15:46:33 |
0.2731 € | +0.0085 € | +3.21 % | 401,000 | 15:46:16 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 15:46:08 | |
11.2260 € | -0.4170 € | -3.58 % | 145,000 | 15:46:23 | |
0.9284 € | -0.0144 € | -1.52 % | 108,594 | 15:46:24 | |
7.1100 € | +0.0405 € | +0.57 % | 52,919 | 15:46:28 | |
0.4345 € | -0.0025 € | -0.57 % | 44,000 | 15:46:17 | |
5.6240 € | +0.0415 € | +0.74 % | 22,914 | 15:46:25 | |
5.2323 € | +0.0011 € | +0.02 % | 17,775 | 15:46:27 | |
31.1885 € | +0.1275 € | +0.41 % | 12,386 | 15:43:18 | |
10.4290 € | +0.0400 € | +0.39 % | 10,939 | 15:42:58 |
217.5180 € | +14.2680 € | +7.02 % | 600 | 15:46:37 | |
354.1550 € | +0.1730 € | +0.05 % | 301 | 15:46:38 | |
81.4085 € | +0.6505 € | +0.81 % | 186 | 15:46:13 | |
16.0315 € | -2.8510 € | -15.10 % | 159 | 15:43:21 | |
16.0500 € | +2.0000 € | +14.23 % | 150 | 15:46:38 | |
270.2710 € | +3.2115 € | +1.20 % | 100 | 15:46:40 | |
24.8690 € | +0.1565 € | +0.63 % | 100 | 15:46:41 | |
127.4505 € | +0.2910 € | +0.23 % | 100 | 15:46:38 | |
936.7950 € | +5.6905 € | +0.61 % | 98 | 15:46:24 | |
164.6515 € | +0.6865 € | +0.42 % | 95 | 15:46:41 |
Mostwanted
759.5500 € | +15.8000 € | +2.12 % | 15:46:38 | |
133.4500 € | +0.4100 € | +0.31 % | 15:46:39 | |
706.1500 € | +34.9500 € | +5.21 % | 15:46:41 | |
514.4000 € | +2.4000 € | +0.47 % | 15:46:33 | |
6.8360 € | -0.0560 € | -0.81 % | 15:46:36 |
0.6650 € | -0.1250 € | -15.82 % | 15:46:15 | |
0.7200 € | +0.0200 € | +2.86 % | 15:46:17 | |
2.4750 € | -0.5700 € | -18.72 % | 15:46:37 | |
3.4850 € | - € | 0.00 % | 15:46:41 | |
0.3900 € | - € | 0.00 % | 15:46:29 |
1.0600 € | -0.5300 € | -33.33 % | 15:46:30 | |
0.8500 € | +0.2600 € | +44.07 % | 15:46:36 | |
0.1550 € | -0.0300 € | -16.22 % | 15:46:35 | |
2.9600 € | +0.2600 € | +9.63 % | 15:46:33 | |
2.3900 € | -0.7800 € | -24.61 % | 15:46:36 |
151.7170 € | -0.8580 € | -0.56 % | 15:46:38 | |
0.0820 € | - € | 0.00 % | 15:44:05 | |
47.0495 € | -0.1415 € | -0.30 % | 15:45:59 | |
5.7920 € | -0.1415 € | -2.38 % | 15:46:39 | |
107.6925 € | - € | 0.00 % | 15:44:05 |
Indications
2,322.4950 $ | -0.20 % | |
27.1830 $ | +0.03 % | |
86.5650 $ | -0.68 % | |
81.4950 $ | -0.77 % | |
2.0605 € | -0.48 % | |
131.1350 € | -0.05 % | |
66,599.6600 $ | +0.07 % | |
3,203.0550 $ | +0.42 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
291.91 € | 1 | 15:46:42.580 | |
378.89 € | 1 | 15:46:42.302 | |
250.07 € | 1 | 15:46:42.242 | |
362.48 € | 1 | 15:46:42.018 | |
289.56 € | 1 | 15:46:41.893 | |
7.31 € | 79 | 15:46:41.127 | |
0.301 € | 3,333 | 15:46:38.286 | |
59.90 € | 100 | 15:46:37.604 | |
1,154.80 € | 13 | 15:46:36.835 | |
165.60 € | 50 | 15:46:34.118 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank