Tops & Flops
171.7300 € | +5.8500 € | +3.53 % | 10:57:01 | ||
13.7350 € | +0.1500 € | +1.10 % | 10:55:45 | ||
90.2400 € | +0.9100 € | +1.02 % | 10:56:44 | ||
276.1500 € | +2.5500 € | +0.93 % | 10:57:00 | ||
516.5000 € | +4.5000 € | +0.88 % | 10:57:00 | ||
73.9950 € | -0.6100 € | -0.82 % | 10:56:57 | ||
105.2750 € | -0.9000 € | -0.85 % | 10:56:55 | ||
120.8500 € | -1.0500 € | -0.86 % | 10:56:59 | ||
50.8300 € | -1.0250 € | -1.98 % | 10:56:47 | ||
72.5200 € | -1.5800 € | -2.13 % | 10:56:25 |
29.6550 € | +1.7850 € | +6.40 % | 10:56:34 | ||
22.4750 € | +0.8050 € | +3.71 % | 10:56:49 | ||
32.5500 € | +0.8500 € | +2.68 % | 10:55:57 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:56:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:56:30 | ||
43.7600 € | -0.5400 € | -1.22 % | 10:55:46 | ||
99.9000 € | -1.3000 € | -1.28 % | 10:56:22 | ||
19.2375 € | -0.2575 € | -1.32 % | 10:56:12 | ||
72.8250 € | -1.4000 € | -1.89 % | 10:56:13 | ||
108.2250 € | -2.2500 € | -2.04 % | 10:55:47 |
22.4750 € | +0.8050 € | +3.71 % | 10:56:49 | ||
171.7300 € | +5.8500 € | +3.53 % | 10:57:01 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:56:58 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:56:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:56:30 | ||
29.1900 € | - € | 0.00 % | 10:56:21 | ||
27.2600 € | -0.0700 € | -0.26 % | 10:55:39 | ||
38.4500 € | -0.2175 € | -0.56 % | 10:56:55 | ||
29.8550 € | -0.1800 € | -0.60 % | 10:56:32 | ||
36.7900 € | -0.4500 € | -1.21 % | 10:56:52 |
249.3000 € | +10.1000 € | +4.22 % | 10:56:00 | ||
18.0700 € | +0.4700 € | +2.67 % | 10:56:06 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:54:38 | ||
19.7250 € | +0.4200 € | +2.18 % | 10:55:03 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:56:58 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:55:50 | ||
36.7900 € | -0.4500 € | -1.21 % | 10:56:52 | ||
22.5700 € | -0.3400 € | -1.48 % | 10:56:49 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:56:03 | ||
11.9850 € | -0.3400 € | -2.76 % | 10:55:30 |
32.0550 € | +2.8250 € | +9.66 % | 10:57:00 | ||
3.4470 € | +0.2360 € | +7.35 % | 10:56:55 | ||
2.3325 € | +0.1065 € | +4.78 % | 10:56:01 | ||
94.1400 € | +4.2900 € | +4.77 % | 10:57:01 | ||
0.2419 € | +0.0107 € | +4.61 % | 10:56:55 | ||
63.4800 € | -3.7600 € | -5.59 % | 10:56:47 | ||
7.9650 € | -0.5700 € | -6.68 % | 10:56:06 | ||
0.0628 € | -0.0055 € | -7.99 % | 10:56:22 | ||
40.1000 € | -4.0100 € | -9.09 % | 10:56:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:55:13 |
105.5300 € | +0.3600 € | +0.34 % | 10:55:17 | ||
140.2800 € | +0.4000 € | +0.29 % | 10:56:56 | ||
316.1000 € | +0.8750 € | +0.28 % | 10:55:30 | ||
166.3900 € | +0.3900 € | +0.23 % | 10:56:58 | ||
32.2925 € | +0.0725 € | +0.23 % | 10:56:58 | ||
218.6750 € | -1.0250 € | -0.47 % | 10:55:20 | ||
53.2450 € | -0.2550 € | -0.48 % | 10:55:30 | ||
154.6900 € | -0.8600 € | -0.55 % | 10:56:58 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:54:58 | ||
170.5300 € | -1.2400 € | -0.72 % | 10:56:52 |
80.5000 € | +12.5000 € | +18.38 % | 10:56:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:54:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:56:45 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:54:38 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:56:45 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:56:59 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:54:20 | ||
6.8250 € | -0.6250 € | -8.39 % | 10:54:16 | ||
5.7250 € | -0.5500 € | -8.76 % | 10:56:25 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:55:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:55:28 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:54:49 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:54:36 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:54:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:56:29 | ||
6.0590 € | -0.1110 € | -1.80 % | 10:56:47 | ||
4.6465 € | -0.0935 € | -1.97 % | 10:57:00 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:55:52 | ||
7.1750 € | -0.2750 € | -3.69 % | 10:56:40 | ||
0.8065 € | -0.0435 € | -5.12 % | 10:55:10 |
0.0080 € | +0.0025 € | +45.45 % | 10:55:59 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:56:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:56:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:55:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:56:05 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:54:17 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:55:30 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:54:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:54:17 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:56:09 |
0.5725 € | +0.0345 € | +6.41 % | 10:56:30 | ||
29.6550 € | +1.7850 € | +6.40 % | 10:56:34 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:56:44 | ||
4.6275 € | +0.2050 € | +4.64 % | 10:54:47 | ||
249.3000 € | +10.1000 € | +4.22 % | 10:56:00 | ||
11.9850 € | -0.3400 € | -2.76 % | 10:55:30 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:55:30 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:55:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:56:05 | ||
1.6675 € | -0.2425 € | -12.70 % | 10:56:06 |
L&S Indikation17,965.00
Turnover tops
755.8500 € | +12.1000 € | +1.63 % | 1,649,036 € | 10:56:34 | |
15.2660 € | +0.0420 € | +0.28 % | 1,129,337 € | 10:56:32 | |
174.1200 € | -0.8200 € | -0.47 % | 954,006 € | 10:56:32 | |
516.6000 € | +4.6000 € | +0.90 % | 833,245 € | 10:56:34 | |
50.8300 € | -1.0250 € | -1.98 % | 488,238 € | 10:56:27 | |
171.7200 € | +5.8400 € | +3.52 % | 433,319 € | 10:56:36 | |
29.6550 € | +1.7850 € | +6.40 % | 430,581 € | 10:56:34 | |
6.1215 € | +0.0300 € | +0.49 % | 392,735 € | 10:55:41 | |
73.9900 € | -0.6150 € | -0.82 % | 376,664 € | 10:56:33 | |
13.7350 € | +0.1500 € | +1.10 % | 306,993 € | 10:55:45 |
8.7800 € | -0.2200 € | -2.44 % | 56,820 € | 10:56:57 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5400 € | -0.2100 € | -3.65 % | 39,080 € | 10:56:57 | |
2.4600 € | -0.2000 € | -7.52 % | 25,303 € | 10:56:57 | |
4.6900 € | -0.2500 € | -5.06 % | 23,910 € | 10:56:57 | |
3.3000 € | +0.2700 € | +8.91 % | 18,164 € | 10:56:57 | |
8.5000 € | -0.2500 € | -2.86 % | 17,640 € | 10:56:57 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:54:22 | |
2.2500 € | -0.2100 € | -8.54 % | 15,425 € | 10:56:57 | |
13.9500 € | +0.2200 € | +1.60 % | 14,065 € | 10:56:57 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:54:55 | |
0.0700 € | +0.0110 € | +18.64 % | 711 € | 10:55:34 |
11.5130 € | -0.1300 € | -1.12 % | 1,673,020 € | 10:56:33 | |
115.0900 € | +0.0200 € | +0.02 % | 631,687 € | 10:55:38 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 10:55:20 | |
88.7100 € | +0.0100 € | +0.01 % | 299,746 € | 10:56:35 | |
150.1900 € | +0.1900 € | +0.13 % | 233,759 € | 10:56:35 | |
141.0900 € | +0.2000 € | +0.14 % | 226,014 € | 10:56:14 | |
60.0275 € | -0.5375 € | -0.89 % | 179,460 € | 10:56:11 | |
21.1490 € | -0.1860 € | -0.87 % | 141,263 € | 10:56:29 | |
237.1200 € | -1.5200 € | -0.64 % | 131,252 € | 10:56:33 | |
10.3830 € | -0.0060 € | -0.06 % | 104,753 € | 10:55:35 |
272.5540 € | +5.4945 € | +2.06 % | 27,020 € | 10:57:02 | |
419.3395 € | -6.7880 € | -1.59 % | 21,664 € | 10:57:00 | |
242.1190 € | -2.0180 € | -0.83 % | 14,518 € | 10:57:02 | |
533.4025 € | -1.2890 € | -0.24 % | 14,319 € | 10:56:56 | |
127.0255 € | -0.1340 € | -0.11 % | 12,692 € | 10:57:00 | |
526.6100 € | +1.4545 € | +0.28 % | 9,954 € | 10:57:01 | |
2,471.5830 € | +0.3645 € | +0.01 % | 7,421 € | 10:56:59 | |
1,097.9495 € | -11.1135 € | -1.00 % | 5,624 € | 10:57:01 | |
156.6435 € | +0.1355 € | +0.09 % | 5,523 € | 10:57:01 | |
404.8405 € | -5.4670 € | -1.33 % | 5,397 € | 10:56:57 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:54:15 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 10:53:15 | |
0.3909 € | -0.0098 € | -2.45 % | 93,895 | 10:56:21 | |
15.2660 € | +0.0420 € | +0.28 % | 73,962 | 10:56:32 | |
1.8985 € | +0.0358 € | +1.92 % | 72,731 | 10:56:32 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:54:36 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:55:53 | |
6.1215 € | +0.0300 € | +0.49 % | 64,300 | 10:55:41 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:54:07 | |
0.8159 € | +0.0062 € | +0.77 % | 47,670 | 10:54:21 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 10:55:00 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:55:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:54:22 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:55:13 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 10:55:42 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:54:46 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:56:24 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 10:55:34 | |
2.4600 € | -0.2000 € | -7.52 % | 10,377 | 10:56:57 |
0.0700 € | +0.0110 € | +18.64 % | 9,000 | 10:55:34 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:54:55 |
0.2729 € | +0.0084 € | +3.16 % | 161,000 | 10:56:05 | |
11.5130 € | -0.1300 € | -1.12 % | 145,000 | 10:56:33 | |
0.9405 € | -0.0022 € | -0.23 % | 102,064 | 10:56:33 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 10:55:50 | |
5.5785 € | -0.0040 € | -0.07 % | 13,728 | 10:56:00 | |
10.3830 € | -0.0060 € | -0.06 % | 10,086 | 10:55:35 | |
2.5120 € | -0.0830 € | -3.20 % | 9,800 | 10:56:01 | |
21.1490 € | -0.1860 € | -0.87 % | 6,660 | 10:56:29 | |
115.0900 € | +0.0200 € | +0.02 % | 5,492 | 10:55:38 | |
22.6875 € | -0.3750 € | -1.63 % | 4,500 | 10:56:10 |
127.0255 € | -0.1340 € | -0.11 % | 100 | 10:57:00 | |
272.5540 € | +5.4945 € | +2.06 % | 100 | 10:57:02 | |
9.6505 € | -4.3995 € | -31.31 % | 67 | 10:56:59 | |
242.1190 € | -2.0180 € | -0.83 % | 60 | 10:57:02 | |
419.3395 € | -6.7880 € | -1.59 % | 52 | 10:57:00 | |
124.9535 € | +0.1915 € | +0.15 % | 35 | 10:57:00 | |
156.6435 € | +0.1355 € | +0.09 % | 35 | 10:57:01 | |
88.7175 € | -2.8575 € | -3.12 % | 34 | 10:56:58 | |
90.7460 € | -1.2210 € | -1.33 % | 30 | 10:56:13 | |
47.1600 € | -0.0310 € | -0.07 % | 30 | 10:55:31 |
Mostwanted
756.0000 € | +12.2500 € | +1.65 % | 10:57:01 | |
134.0900 € | +1.0500 € | +0.79 % | 10:56:57 | |
679.4000 € | +8.2000 € | +1.22 % | 10:56:59 | |
516.5000 € | +4.5000 € | +0.88 % | 10:57:00 | |
6.8590 € | -0.0330 € | -0.48 % | 10:56:56 |
0.7750 € | -0.0150 € | -1.90 % | 10:55:28 | |
0.7100 € | +0.0100 € | +1.43 % | 10:54:38 | |
6.3900 € | -0.2400 € | -3.62 % | 10:57:01 | |
2.3900 € | - € | 0.00 % | 10:57:01 | |
0.3900 € | - € | 0.00 % | 10:54:14 |
1.4700 € | -0.1200 € | -7.55 % | 10:56:27 | |
2.9800 € | -0.1900 € | -5.99 % | 10:56:58 | |
0.1200 € | -0.0300 € | -20.00 % | 10:56:58 | |
1.0300 € | -0.0900 € | -8.04 % | 10:56:10 | |
1.4350 € | -0.0800 € | -5.28 % | 10:56:58 |
152.5180 € | -0.0570 € | -0.04 % | 10:56:39 | |
0.0820 € | - € | 0.00 % | 10:55:42 | |
47.1600 € | -0.0310 € | -0.07 % | 10:55:31 | |
5.8065 € | -0.1270 € | -2.14 % | 10:57:01 | |
107.6925 € | - € | 0.00 % | 10:55:42 |
Indications
2,302.6785 $ | -1.06 % | |
26.8410 $ | -1.23 % | |
87.6100 $ | +0.52 % | |
82.4000 $ | +0.33 % | |
2.0565 € | -0.68 % | |
131.0750 € | -0.10 % | |
66,181.7750 $ | -0.56 % | |
3,169.2350 $ | -0.64 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
680.80 € | 1 | 10:56:56.666 | |
27.58 € | 190 | 10:56:53.499 | |
1.46 € | 600 | 10:56:52.577 | |
171.74 € | 30 | 10:56:50.822 | |
6.39 € | 1,000 | 10:56:42.200 | |
267.40 € | 30 | 10:56:38.433 | |
88.714 € | 12 | 10:56:37.920 | |
9.446 € | 1,900 | 10:56:32.892 | |
163.61 € | 5 | 10:56:30.055 | |
174.14 € | 60 | 10:56:28.563 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank