Tops & Flops
105.5500 € | +1.9500 € | +1.88 % | 14:24:35 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:24:59 | ||
12.4025 € | +0.1675 € | +1.37 % | 14:25:00 | ||
72.5200 € | +0.6200 € | +0.86 % | 14:24:42 | ||
24.9750 € | +0.1950 € | +0.79 % | 14:24:58 | ||
25.9850 € | -0.2900 € | -1.10 % | 14:24:46 | ||
50.3200 € | -0.6500 € | -1.28 % | 14:24:58 | ||
49.0050 € | -0.7400 € | -1.49 % | 14:24:53 | ||
17.5425 € | -0.2700 € | -1.52 % | 14:24:58 | ||
270.8500 € | -5.6000 € | -2.03 % | 14:24:48 |
109.7500 € | +4.0250 € | +3.81 % | 14:24:49 | ||
37.8600 € | +0.7600 € | +2.05 % | 14:24:02 | ||
73.9900 € | +1.0100 € | +1.38 % | 14:24:47 | ||
11.9700 € | +0.1050 € | +0.88 % | 14:24:54 | ||
37.1200 € | +0.2900 € | +0.79 % | 14:22:50 | ||
91.2500 € | -2.7250 € | -2.90 % | 14:24:28 | ||
46.0000 € | -1.3900 € | -2.93 % | 14:24:46 | ||
35.3900 € | -1.3100 € | -3.57 % | 14:22:43 | ||
129.1500 € | -5.4000 € | -4.01 % | 14:24:10 | ||
33.3100 € | -1.5900 € | -4.56 % | 14:22:39 |
43.4250 € | +3.0000 € | +7.42 % | 14:24:26 | ||
37.8600 € | +0.7600 € | +2.05 % | 14:24:02 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:24:59 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:24:14 | ||
26.9800 € | +0.1900 € | +0.71 % | 14:23:07 | ||
67.3500 € | -1.1750 € | -1.71 % | 14:23:05 | ||
270.8500 € | -5.6000 € | -2.03 % | 14:24:48 | ||
21.7900 € | -0.6200 € | -2.77 % | 14:24:32 | ||
46.0000 € | -1.3900 € | -2.93 % | 14:24:46 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:22:14 |
43.4250 € | +3.0000 € | +7.42 % | 14:24:26 | ||
65.3750 € | +1.1250 € | +1.75 % | 14:24:58 | ||
613.0000 € | +8.0000 € | +1.32 % | 14:22:08 | ||
13.0000 € | +0.1500 € | +1.17 % | 14:24:36 | ||
13.3250 € | +0.1500 € | +1.14 % | 14:24:02 | ||
18.6200 € | -0.4550 € | -2.39 % | 14:24:27 | ||
5.6025 € | -0.1525 € | -2.65 % | 14:23:44 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:22:14 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:23:06 | ||
16.4300 € | -1.2200 € | -6.91 % | 14:24:53 |
4.9300 € | +0.4200 € | +9.31 % | 14:22:55 | ||
0.0300 € | +0.0021 € | +7.54 % | 14:24:36 | ||
0.1011 € | +0.0050 € | +5.21 % | 14:22:27 | ||
0.2580 € | +0.0128 € | +5.20 % | 14:24:21 | ||
1.0870 € | +0.0520 € | +5.02 % | 14:24:50 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:24:44 | ||
43.4100 € | -3.2300 € | -6.93 % | 14:22:08 | ||
61.4750 € | -4.8750 € | -7.35 % | 14:23:43 | ||
6.0925 € | -0.6225 € | -9.27 % | 14:24:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:24:08 |
312.7000 € | +0.7250 € | +0.23 % | 14:22:14 | ||
85.6450 € | +0.1450 € | +0.17 % | 14:24:53 | ||
247.1250 € | +0.2250 € | +0.09 % | 14:22:09 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:24:08 | ||
52.9650 € | +0.0350 € | +0.07 % | 14:23:58 | ||
377.1250 € | -2.4750 € | -0.65 % | 14:25:01 | ||
104.6100 € | -0.7400 € | -0.70 % | 14:25:01 | ||
196.7750 € | -1.4750 € | -0.74 % | 14:24:54 | ||
202.1000 € | -2.2250 € | -1.09 % | 14:25:01 | ||
145.0800 € | -2.5200 € | -1.71 % | 14:25:00 |
0.4870 € | +0.0325 € | +7.15 % | 14:24:54 | ||
0.1550 € | +0.0085 € | +5.80 % | 14:23:36 | ||
1.4450 € | +0.0750 € | +5.47 % | 14:24:11 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:23:43 | ||
1,180.0000 € | +43.5000 € | +3.83 % | 14:24:39 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:23:56 | ||
4.5365 € | -0.1735 € | -3.68 % | 14:24:21 | ||
4.6400 € | -0.1800 € | -3.73 % | 14:22:13 | ||
0.4790 € | -0.0210 € | -4.20 % | 14:22:15 | ||
1.2205 € | -0.0895 € | -6.83 % | 14:24:52 |
0.0295 € | +0.0025 € | +9.26 % | 14:23:48 | ||
0.6175 € | +0.0090 € | +1.48 % | 14:23:18 | ||
1.3835 € | +0.0135 € | +0.99 % | 14:23:18 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:24:53 | ||
6.4150 € | -0.0020 € | -0.03 % | 14:25:01 | ||
0.4105 € | -0.0055 € | -1.32 % | 14:24:54 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:24:32 | ||
1.7058 € | -0.0543 € | -3.08 % | 14:25:01 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:24:02 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:23:48 |
0.0080 € | +0.0025 € | +45.45 % | 14:24:56 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:22:32 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:24:52 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:24:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:22:38 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:23:22 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:23:13 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:23:23 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:24:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:23:30 |
2.6600 € | +0.3800 € | +16.67 % | 14:24:51 | ||
43.4250 € | +3.0000 € | +7.42 % | 14:24:26 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:22:56 | ||
109.7500 € | +4.0250 € | +3.81 % | 14:24:49 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:23:05 | ||
33.3100 € | -1.5900 € | -4.56 % | 14:22:39 | ||
1.9275 € | -0.1025 € | -5.05 % | 14:24:42 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:24:09 | ||
16.4300 € | -1.2200 € | -6.91 % | 14:24:53 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:24:40 |
L&S Indikation17,753.00
Turnover tops
172.7600 € | -1.7800 € | -1.02 % | 3,430,534 € | 14:24:49 | |
506.0000 € | +2.0000 € | +0.40 % | 3,376,915 € | 14:23:54 | |
796.0000 € | +1.4000 € | +0.18 % | 1,746,851 € | 14:24:50 | |
138.9400 € | -2.1800 € | -1.54 % | 1,427,196 € | 14:25:00 | |
14.8980 € | +0.0960 € | +0.65 % | 1,412,953 € | 14:24:47 | |
50.3200 € | -0.6500 € | -1.28 % | 1,132,229 € | 14:24:58 | |
21.2000 € | +0.3150 € | +1.51 % | 1,004,033 € | 14:24:37 | |
872.6500 € | +4.4500 € | +0.51 % | 985,115 € | 14:24:50 | |
379.0750 € | -0.3250 € | -0.09 % | 979,962 € | 14:24:50 | |
74.3100 € | -0.3900 € | -0.52 % | 952,449 € | 14:24:52 |
5.3650 € | - € | 0.00 % | 1,050,049 € | 14:25:06 | |
4.0350 € | - € | 0.00 % | 147,543 € | 14:22:49 | |
7.2850 € | -0.0200 € | -0.27 % | 86,531 € | 14:22:49 | |
5.0250 € | -0.0300 € | -0.59 % | 73,570 € | 14:22:49 | |
7.3750 € | - € | 0.00 % | 72,737 € | 14:22:49 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 14:23:36 | |
5.8450 € | - € | 0.00 % | 62,910 € | 14:22:49 | |
27.5650 € | - € | 0.00 % | 59,133 € | 14:22:49 | |
2.5700 € | +0.0200 € | +0.78 % | 52,300 € | 14:23:03 | |
6.8250 € | - € | 0.00 % | 51,130 € | 14:22:49 |
4.0000 € | -0.0900 € | -2.20 % | 27,280 € | 14:25:04 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 14:24:49 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 14:25:04 | |
0.4550 € | +0.0300 € | +7.06 % | 8,230 € | 14:24:20 | |
1.5900 € | -0.1900 € | -10.67 % | 5,621 € | 14:24:50 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 14:24:49 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:23:45 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 14:25:04 | |
3.0600 € | - € | 0.00 % | 1,725 € | 14:24:50 | |
0.2400 € | -0.0100 € | -4.00 % | 320 € | 14:24:18 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:22:41 | |
11.2850 € | +0.0370 € | +0.33 % | 916,641 € | 14:24:55 | |
71.7775 € | -0.0225 € | -0.03 % | 858,736 € | 14:24:59 | |
114.9700 € | -0.3000 € | -0.26 % | 546,318 € | 14:24:18 | |
929.5500 € | -2.4500 € | -0.26 % | 517,276 € | 14:24:32 | |
88.3660 € | -0.2110 € | -0.24 % | 514,734 € | 14:25:01 | |
158.5000 € | -0.4200 € | -0.26 % | 397,069 € | 14:24:58 | |
73.2650 € | -0.2000 € | -0.27 % | 315,983 € | 14:24:29 | |
86.9390 € | -0.2040 € | -0.23 % | 287,773 € | 14:24:47 | |
110.8500 € | -0.2900 € | -0.26 % | 253,727 € | 14:24:19 |
2,464.6285 € | +5.4595 € | +0.22 % | 289,255 € | 14:25:04 | |
367.5530 € | -0.7975 € | -0.22 % | 126,367 € | 14:25:04 | |
577.8610 € | -2.2550 € | -0.39 % | 87,972 € | 14:25:02 | |
5,379.4555 € | +30.2570 € | +0.57 % | 85,904 € | 14:24:34 | |
41.0720 € | +0.3935 € | +0.97 % | 64,902 € | 14:25:02 | |
660.0755 € | +1.5190 € | +0.23 % | 59,859 € | 14:25:01 | |
277.3830 € | -0.4310 € | -0.16 % | 55,905 € | 14:25:05 | |
416.3705 € | -0.2195 € | -0.05 % | 42,335 € | 14:23:18 | |
132.7645 € | -0.8080 € | -0.60 % | 38,943 € | 14:25:04 | |
208.5830 € | -0.0655 € | -0.03 % | 33,777 € | 14:25:03 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 459,566 | 14:24:05 | |
0.7775 € | -0.0037 € | -0.47 % | 311,804 | 14:24:48 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:22:46 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:23:30 | |
0.3974 € | -0.0039 € | -0.96 % | 167,500 | 14:24:57 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:23:23 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:23:33 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:24:56 | |
14.8980 € | +0.0960 € | +0.65 % | 95,335 | 14:24:47 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 14:23:28 |
5.3650 € | - € | 0.00 % | 185,225 | 14:25:06 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 14:23:36 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:24:43 | |
4.0350 € | - € | 0.00 % | 33,520 | 14:22:49 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:22:16 | |
0.3750 € | +0.0050 € | +1.35 % | 26,063 | 14:22:13 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:24:42 | |
1.2550 € | - € | 0.00 % | 23,032 | 14:22:49 | |
0.2350 € | -0.0600 € | -20.34 % | 20,000 | 14:24:42 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 14:23:15 |
0.4550 € | +0.0300 € | +7.06 % | 15,000 | 14:24:20 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:23:45 | |
4.0000 € | -0.0900 € | -2.20 % | 7,000 | 14:25:04 | |
0.0520 € | +0.0190 € | +57.58 % | 4,000 | 14:25:01 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 14:24:49 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 14:25:04 | |
0.2400 € | -0.0100 € | -4.00 % | 2,500 | 14:24:18 | |
1.5900 € | -0.1900 € | -10.67 % | 2,100 | 14:24:50 | |
1.9900 € | -0.0200 € | -1.00 % | 2,000 | 14:24:49 | |
10.3600 € | +0.0500 € | +0.48 % | 1,100 | 14:25:04 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 14:24:41 | |
0.0726 € | -0.0004 € | -0.48 % | 171,306 | 14:25:01 | |
0.9627 € | +0.0011 € | +0.11 % | 134,747 | 14:24:55 | |
11.2850 € | +0.0370 € | +0.33 % | 79,520 | 14:24:55 | |
71.7775 € | -0.0225 € | -0.03 % | 11,950 | 14:24:59 | |
8.6425 € | +0.0045 € | +0.05 % | 10,000 | 14:24:44 | |
2.3320 € | +0.1030 € | +4.62 % | 10,000 | 14:24:51 | |
7.8594 € | -0.0011 € | -0.01 % | 9,000 | 14:23:37 | |
12.2210 € | +0.0100 € | +0.08 % | 8,500 | 14:24:51 | |
3.0759 € | +0.0293 € | +0.96 % | 8,128 | 14:24:51 |
41.0925 € | +0.4140 € | +1.02 % | 1,510 | 14:25:09 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:23:38 | |
37.5980 € | +0.1455 € | +0.39 % | 400 | 14:25:05 | |
367.5015 € | -0.8490 € | -0.23 % | 347 | 14:25:09 | |
1.4240 € | -0.0025 € | -0.18 % | 300 | 14:24:46 | |
87.9870 € | +0.9135 € | +1.05 % | 300 | 14:25:09 | |
132.7550 € | -0.8175 € | -0.61 % | 297 | 14:25:06 | |
277.3830 € | -0.4310 € | -0.16 % | 204 | 14:25:05 | |
106.8380 € | -1.2020 € | -1.11 % | 200 | 14:25:05 | |
208.5830 € | -0.0655 € | -0.03 % | 165 | 14:25:03 |
Mostwanted
506.0000 € | +2.0000 € | +0.40 % | 14:24:59 | |
138.9300 € | -2.1900 € | -1.55 % | 14:25:06 | |
796.0000 € | +1.4000 € | +0.18 % | 14:25:08 | |
6.6720 € | -0.0570 € | -0.85 % | 14:24:40 | |
6.6820 € | +0.0280 € | +0.42 % | 14:25:03 |
4.8650 € | - € | 0.00 % | 14:22:49 | |
0.3450 € | +0.0100 € | +2.99 % | 14:24:39 | |
5.0250 € | -0.0300 € | -0.59 % | 14:22:49 | |
3.0050 € | - € | 0.00 % | 14:22:49 | |
0.8450 € | +0.0050 € | +0.60 % | 14:22:13 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 14:24:49 | |
0.3500 € | - € | 0.00 % | 14:24:49 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.8550 € | +8.5270 € | +5.95 % | 14:25:04 | |
0.0820 € | - € | 0.00 % | 14:22:58 | |
41.0925 € | +0.4140 € | +1.02 % | 14:25:09 | |
5.9745 € | -0.1715 € | -2.79 % | 14:25:09 | |
107.6925 € | - € | 0.00 % | 14:23:40 |
Indications
2,380.1250 $ | +0.03 % | |
28.2580 $ | +0.12 % | |
86.4500 $ | -0.63 % | |
81.4400 $ | -0.54 % | |
1.7355 € | -0.23 % | |
131.2450 € | +0.06 % | |
65,289.2850 $ | +2.76 % | |
3,108.2950 $ | +1.30 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
138.98 € | 5 | 14:24:57.923 | |
333.50 € | 35 | 14:24:51.366 | |
97.62 € | 25 | 14:24:48.318 | |
2.02 € | 144 | 14:24:35.749 | |
30.944 € | 34 | 14:24:17.714 | |
42.95 € | 16 | 14:24:15.315 | |
22.40 € | 14 | 14:24:13.836 | |
114.98 € | 100 | 14:24:05.731 | |
375.45 € | 28 | 14:23:49.697 | |
1.07 € | 500 | 14:23:47.381 |
IPO
36.9000 € | -1.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank