Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 15:34:28 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:34:08 | ||
14.9490 € | +0.1470 € | +0.99 % | 15:34:35 | ||
25.0000 € | +0.2200 € | +0.89 % | 15:34:29 | ||
12.3400 € | +0.1050 € | +0.86 % | 15:34:21 | ||
30.3575 € | -0.3625 € | -1.18 % | 15:34:34 | ||
172.3600 € | -2.1800 € | -1.25 % | 15:34:38 | ||
48.9950 € | -0.7500 € | -1.51 % | 15:34:12 | ||
17.5225 € | -0.2900 € | -1.63 % | 15:34:34 | ||
267.4000 € | -9.0500 € | -3.27 % | 15:34:30 |
109.8750 € | +4.1500 € | +3.93 % | 15:34:35 | ||
37.7800 € | +0.6800 € | +1.83 % | 15:33:32 | ||
6.7430 € | +0.0890 € | +1.34 % | 15:34:22 | ||
6.6870 € | +0.0770 € | +1.16 % | 15:34:24 | ||
13.8950 € | +0.1325 € | +0.96 % | 15:34:24 | ||
35.8300 € | -0.8700 € | -2.37 % | 15:33:31 | ||
91.4250 € | -2.5500 € | -2.71 % | 15:34:12 | ||
21.6900 € | -0.7200 € | -3.21 % | 15:34:36 | ||
128.8000 € | -5.7500 € | -4.27 % | 15:34:07 | ||
33.2400 € | -1.6600 € | -4.76 % | 15:34:40 |
43.7000 € | +3.2750 € | +8.10 % | 15:34:01 | ||
37.7800 € | +0.6800 € | +1.83 % | 15:33:32 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:34:08 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:34:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:33:04 | ||
13.0800 € | -0.2450 € | -1.84 % | 15:32:21 | ||
46.3000 € | -1.0900 € | -2.30 % | 15:33:57 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:31:42 | ||
21.6900 € | -0.7200 € | -3.21 % | 15:34:36 | ||
267.4000 € | -9.0500 € | -3.27 % | 15:34:30 |
43.7000 € | +3.2750 € | +8.10 % | 15:34:01 | ||
65.4500 € | +1.2000 € | +1.87 % | 15:34:29 | ||
13.3900 € | +0.2150 € | +1.63 % | 15:33:34 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:32:49 | ||
3.7975 € | +0.0575 € | +1.54 % | 15:32:59 | ||
18.5600 € | -0.5150 € | -2.70 % | 15:34:19 | ||
8.0750 € | -0.2250 € | -2.71 % | 15:34:21 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:31:42 | ||
2.1220 € | -0.1050 € | -4.71 % | 15:34:19 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:32:02 |
4.9700 € | +0.4600 € | +10.20 % | 15:33:56 | ||
0.0299 € | +0.0021 € | +7.36 % | 15:32:31 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:32:31 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:33:22 | ||
0.1018 € | +0.0058 € | +5.99 % | 15:34:36 | ||
43.2400 € | -3.4000 € | -7.29 % | 15:34:09 | ||
6.0975 € | -0.6175 € | -9.20 % | 15:34:32 | ||
4.1290 € | -0.5520 € | -11.79 % | 15:34:35 | ||
0.0441 € | -0.0087 € | -16.41 % | 15:33:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:33:13 |
209.5000 € | +5.1750 € | +2.53 % | 15:34:39 | ||
149.1500 € | +1.1000 € | +0.74 % | 15:34:37 | ||
180.5300 € | +0.9900 € | +0.55 % | 15:34:32 | ||
466.5750 € | +2.4250 € | +0.52 % | 15:34:35 | ||
170.8700 € | +0.6900 € | +0.41 % | 15:34:25 | ||
155.3900 € | -1.4800 € | -0.94 % | 15:34:38 | ||
32.6000 € | -0.3200 € | -0.97 % | 15:34:34 | ||
135.5000 € | -1.3600 € | -0.99 % | 15:34:36 | ||
166.2700 € | -1.6700 € | -0.99 % | 15:34:37 | ||
144.7400 € | -2.8600 € | -1.94 % | 15:34:36 |
0.4925 € | +0.0380 € | +8.36 % | 15:34:33 | ||
0.9075 € | +0.0675 € | +8.04 % | 15:34:35 | ||
0.3945 € | +0.0280 € | +7.64 % | 15:34:39 | ||
24.6000 € | +1.4000 € | +6.03 % | 15:33:18 | ||
13.9000 € | +0.7500 € | +5.70 % | 15:34:20 | ||
1.7380 € | -0.0720 € | -3.98 % | 15:34:20 | ||
1.1290 € | -0.0510 € | -4.32 % | 15:33:37 | ||
4.4825 € | -0.2275 € | -4.83 % | 15:34:34 | ||
0.4740 € | -0.0260 € | -5.20 % | 15:33:10 | ||
5.2600 € | -0.3800 € | -6.74 % | 15:34:40 |
0.4400 € | +0.0240 € | +5.77 % | 15:33:39 | ||
6.4500 € | +0.0700 € | +1.10 % | 15:34:30 | ||
1.3830 € | +0.0130 € | +0.95 % | 15:32:57 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:33:05 | ||
2.3980 € | +0.0180 € | +0.76 % | 15:34:35 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:34:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:33:05 | ||
0.1144 € | -0.0030 € | -2.51 % | 15:33:07 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:31:54 | ||
1.6910 € | -0.0690 € | -3.92 % | 15:34:11 |
0.0065 € | +0.0010 € | +18.18 % | 15:33:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:34:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:33:05 | ||
0.1925 € | +0.0235 € | +13.91 % | 15:33:18 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:34:03 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:33:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:33:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:32:36 |
2.6100 € | +0.3300 € | +14.47 % | 15:34:11 | ||
43.7000 € | +3.2750 € | +8.10 % | 15:34:01 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:31:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:33:34 | ||
1.4710 € | +0.0710 € | +5.07 % | 15:33:09 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:32:02 | ||
52.4000 € | -3.0000 € | -5.42 % | 15:34:27 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:34:20 | ||
1.8900 € | -0.1400 € | -6.90 % | 15:34:30 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:34:21 |
L&S Indikation17,746.50
Turnover tops
172.4400 € | -2.1000 € | -1.20 % | 3,999,346 € | 15:34:13 | |
504.4000 € | +0.4000 € | +0.08 % | 3,686,582 € | 15:34:17 | |
140.9500 € | -0.1700 € | -0.12 % | 2,091,400 € | 15:34:15 | |
788.3000 € | -6.3000 € | -0.79 % | 1,931,090 € | 15:34:19 | |
14.9500 € | +0.1480 € | +1.00 % | 1,433,470 € | 15:34:14 | |
21.1950 € | +0.3100 € | +1.48 % | 1,220,836 € | 15:34:08 | |
50.5000 € | -0.4700 € | -0.92 % | 1,152,445 € | 15:34:12 | |
827.7000 € | -40.5000 € | -4.66 % | 1,143,046 € | 15:34:12 | |
378.6250 € | -0.7750 € | -0.20 % | 1,011,085 € | 15:34:19 | |
74.2500 € | -0.4500 € | -0.60 % | 1,001,337 € | 15:34:17 |
5.7850 € | +0.4200 € | +7.83 % | 1,284,949 € | 15:34:41 | |
4.0650 € | +0.0300 € | +0.74 % | 180,983 € | 15:34:39 | |
7.8950 € | -0.0400 € | -0.50 % | 92,044 € | 15:34:39 | |
4.9950 € | -0.0600 € | -1.19 % | 88,581 € | 15:34:36 | |
7.2550 € | -0.0500 € | -0.68 % | 86,531 € | 15:34:36 | |
7.4050 € | +0.0300 € | +0.41 % | 73,472 € | 15:34:35 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:33:57 | |
5.8750 € | +0.0300 € | +0.51 % | 62,910 € | 15:34:36 | |
27.5950 € | +0.0300 € | +0.11 % | 59,133 € | 15:34:39 | |
10.4950 € | -0.0500 € | -0.47 % | 53,175 € | 15:34:36 |
3.9800 € | -0.1100 € | -2.69 % | 27,280 € | 15:34:37 | |
3.9950 € | +0.1800 € | +4.72 % | 14,070 € | 15:34:28 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 15:34:35 | |
10.3900 € | +0.0800 € | +0.78 % | 12,056 € | 15:34:37 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:33:42 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 15:34:35 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 15:34:35 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:34:23 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:32:36 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 15:33:47 |
141.2485 € | -0.0105 € | -0.01 % | 1,233,979 € | 15:33:08 | |
71.7875 € | -0.0125 € | -0.02 % | 1,002,296 € | 15:34:17 | |
11.3300 € | +0.0820 € | +0.73 % | 916,641 € | 15:34:14 | |
114.9500 € | -0.3200 € | -0.28 % | 548,618 € | 15:34:10 | |
88.3120 € | -0.2650 € | -0.30 % | 521,709 € | 15:34:13 | |
926.6000 € | -5.4000 € | -0.58 % | 518,204 € | 15:34:14 | |
157.9700 € | -0.9500 € | -0.60 % | 397,069 € | 15:34:14 | |
73.2400 € | -0.2250 € | -0.31 % | 315,983 € | 15:34:01 | |
86.8900 € | -0.2530 € | -0.29 % | 307,772 € | 15:34:18 | |
110.3800 € | -0.7600 € | -0.68 % | 253,727 € | 15:34:21 |
2,466.3380 € | +7.1690 € | +0.29 % | 299,132 € | 15:34:33 | |
365.5265 € | -2.8240 € | -0.77 % | 126,367 € | 15:34:42 | |
577.6315 € | -2.4845 € | -0.43 % | 87,972 € | 15:34:42 | |
5,375.0965 € | +25.8980 € | +0.48 % | 85,904 € | 15:34:38 | |
416.5850 € | -0.0050 € | 0.00 % | 84,193 € | 15:34:26 | |
41.8275 € | +1.1490 € | +2.82 % | 65,922 € | 15:34:39 | |
656.7215 € | -1.8350 € | -0.28 % | 59,859 € | 15:34:38 | |
274.1950 € | -3.6190 € | -1.30 % | 55,905 € | 15:34:41 | |
132.6205 € | -0.9520 € | -0.71 % | 38,943 € | 15:34:37 | |
208.8850 € | +0.2365 € | +0.11 % | 33,777 € | 15:34:29 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:33:38 | |
0.0485 € | -0.0115 € | -19.17 % | 632,030 | 15:34:04 | |
0.7794 € | -0.0018 € | -0.23 % | 443,304 | 15:34:14 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:33:17 | |
0.4050 € | +0.0038 € | +0.93 % | 177,500 | 15:34:09 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:32:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:32:54 | |
14.9490 € | +0.1470 € | +0.99 % | 96,705 | 15:34:20 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:33:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:33:15 |
5.7850 € | +0.4200 € | +7.83 % | 230,225 | 15:34:41 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:33:57 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:33:22 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:33:02 | |
4.0650 € | +0.0300 € | +0.74 % | 41,520 | 15:34:39 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:33:13 | |
0.8900 € | +0.0150 € | +1.71 % | 27,300 | 15:33:15 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 15:34:35 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 15:34:27 | |
0.3450 € | +0.0700 € | +25.45 % | 23,800 | 15:34:26 |
0.2200 € | - € | 0.00 % | 16,000 | 15:34:23 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 15:33:42 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:32:36 | |
3.9800 € | -0.1100 € | -2.69 % | 7,000 | 15:34:37 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 15:34:31 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 15:34:28 | |
3.9950 € | +0.1800 € | +4.72 % | 3,500 | 15:34:28 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 15:34:35 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 15:33:47 | |
1.1750 € | -0.1500 € | -11.32 % | 2,250 | 15:34:16 |
0.0151 € | -0.0003 € | -1.95 % | 285,000 | 15:34:09 | |
0.0776 € | +0.0047 € | +6.45 % | 171,306 | 15:34:16 | |
0.9630 € | +0.0014 € | +0.14 % | 134,747 | 15:34:23 | |
11.3435 € | +0.0955 € | +0.85 % | 79,520 | 15:34:23 | |
1.1301 € | +0.0014 € | +0.12 % | 55,510 | 15:34:15 | |
71.7875 € | -0.0125 € | -0.02 % | 13,950 | 15:34:17 | |
2.3500 € | +0.1210 € | +5.43 % | 10,000 | 15:33:47 | |
8.6570 € | +0.0190 € | +0.22 % | 10,000 | 15:34:21 | |
7.8526 € | -0.0079 € | -0.10 % | 9,000 | 15:33:57 | |
141.2485 € | -0.0105 € | -0.01 % | 8,736 | 15:33:08 |
41.8275 € | +1.1490 € | +2.82 % | 1,535 | 15:34:39 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:33:18 | |
37.3220 € | -0.1305 € | -0.35 % | 400 | 15:34:38 | |
365.5265 € | -2.8240 € | -0.77 % | 347 | 15:34:42 | |
1.4240 € | -0.0025 € | -0.18 % | 300 | 15:34:39 | |
87.6925 € | +0.6190 € | +0.71 % | 300 | 15:34:43 | |
132.6205 € | -0.9520 € | -0.71 % | 297 | 15:34:37 | |
274.1950 € | -3.6190 € | -1.30 % | 204 | 15:34:41 | |
416.5850 € | -0.0050 € | 0.00 % | 202 | 15:34:26 | |
106.1170 € | -1.9230 € | -1.78 % | 200 | 15:34:39 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 15:34:37 | |
140.3500 € | -0.7700 € | -0.55 % | 15:34:43 | |
788.6500 € | -5.9500 € | -0.75 % | 15:34:40 | |
6.6720 € | -0.0570 € | -0.85 % | 15:34:42 | |
6.7350 € | +0.0810 € | +1.22 % | 15:34:41 |
4.8950 € | +0.0300 € | +0.62 % | 15:34:36 | |
0.3350 € | - € | 0.00 % | 15:34:34 | |
2.9650 € | -0.0400 € | -1.33 % | 15:34:39 | |
4.9950 € | -0.0600 € | -1.19 % | 15:34:36 | |
1.3850 € | +0.1500 € | +12.15 % | 15:34:36 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 15:34:37 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 15:33:24 |
151.4490 € | +8.1210 € | +5.67 % | 15:34:35 | |
0.0820 € | - € | 0.00 % | 15:32:02 | |
41.8275 € | +1.1490 € | +2.82 % | 15:34:39 | |
107.6925 € | - € | 0.00 % | 15:32:46 | |
6.1045 € | -0.0415 € | -0.68 % | 15:34:39 |
Indications
2,384.6200 $ | +0.22 % | |
28.4580 $ | +0.83 % | |
87.1600 $ | +0.19 % | |
82.1900 $ | +0.37 % | |
1.7985 € | +3.39 % | |
130.9950 € | -0.13 % | |
64,915.6550 $ | +2.17 % | |
3,101.9150 $ | +1.10 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
533.40 € | 2 | 15:34:40.555 | |
6.664 € | 42 | 15:34:38.824 | |
0.0779 € | 4,000 | 15:34:38.221 | |
0.6779 € | 200 | 15:34:38.095 | |
145.65 € | 50 | 15:34:34.678 | |
166.22 € | 10 | 15:34:34.581 | |
23.73 € | 1 | 15:34:31.636 | |
15.375 € | 2,000 | 15:34:25.683 | |
5.45 € | 200 | 15:34:21.278 | |
15.60 € | 100 | 15:34:21.257 |
IPO
36.9800 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank