Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 18:34:40 | ||
26.8600 € | +0.3650 € | +1.38 % | 18:35:14 | ||
25.1150 € | +0.3350 € | +1.35 % | 18:35:48 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:35:34 | ||
12.3750 € | +0.1400 € | +1.14 % | 18:34:51 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:34:04 | ||
164.9400 € | -2.8200 € | -1.68 % | 18:36:17 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:35:37 | ||
30.1275 € | -0.5925 € | -1.93 % | 18:36:10 | ||
48.4100 € | -1.3350 € | -2.68 % | 18:35:28 |
109.3500 € | +3.6250 € | +3.43 % | 18:35:28 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:33:54 | ||
74.1800 € | +1.2000 € | +1.64 % | 18:35:22 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:34:34 | ||
13.9375 € | +0.1750 € | +1.27 % | 18:36:11 | ||
35.6500 € | -1.0500 € | -2.86 % | 18:36:11 | ||
90.9750 € | -3.0000 € | -3.19 % | 18:35:23 | ||
129.6500 € | -4.9000 € | -3.64 % | 18:35:54 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:33:23 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:33:25 |
43.2750 € | +2.8500 € | +7.05 % | 18:34:43 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:34:34 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:35:34 | ||
16.0000 € | +0.1800 € | +1.14 % | 18:36:10 | ||
21.1100 € | +0.2250 € | +1.08 % | 18:35:28 | ||
30.1275 € | -0.5925 € | -1.93 % | 18:36:10 | ||
79.2500 € | -1.9000 € | -2.34 % | 18:35:04 | ||
46.0600 € | -1.3300 € | -2.81 % | 18:36:11 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:36:17 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:33:23 |
43.2750 € | +2.8500 € | +7.05 % | 18:34:43 | ||
13.0800 € | +0.2300 € | +1.79 % | 18:34:47 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:35:52 | ||
49.3750 € | +0.5750 € | +1.18 % | 18:35:15 | ||
16.0000 € | +0.1800 € | +1.14 % | 18:36:10 | ||
11.7450 € | -0.3200 € | -2.65 % | 18:35:58 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:35:15 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:36:17 | ||
16.8700 € | -0.7800 € | -4.42 % | 18:35:12 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:35:40 |
5.0000 € | +0.4900 € | +10.86 % | 18:34:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:34:21 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:35:12 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:33:20 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:35:29 | ||
61.4500 € | -4.9000 € | -7.39 % | 18:36:02 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:35:42 | ||
4.2090 € | -0.4720 € | -10.08 % | 18:36:18 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:33:46 |
214.0250 € | +9.7000 € | +4.75 % | 18:36:18 | ||
474.1000 € | +9.9500 € | +2.14 % | 18:36:10 | ||
150.2700 € | +2.2200 € | +1.50 % | 18:36:16 | ||
250.4750 € | +3.5750 € | +1.45 % | 18:36:04 | ||
200.5000 € | +2.2500 € | +1.13 % | 18:35:59 | ||
374.2500 € | -5.1500 € | -1.36 % | 18:36:17 | ||
331.2500 € | -5.0000 € | -1.49 % | 18:35:22 | ||
154.3000 € | -2.5700 € | -1.64 % | 18:36:07 | ||
32.3600 € | -0.5600 € | -1.70 % | 18:36:04 | ||
163.6500 € | -4.2900 € | -2.55 % | 18:36:16 |
0.9550 € | +0.1150 € | +13.69 % | 18:36:12 | ||
0.5080 € | +0.0535 € | +11.77 % | 18:35:47 | ||
0.6280 € | +0.0580 € | +10.18 % | 18:35:32 | ||
23.9500 € | +1.6000 € | +7.16 % | 18:36:02 | ||
0.4905 € | +0.0305 € | +6.63 % | 18:33:23 | ||
1.0095 € | -0.0905 € | -8.23 % | 18:33:23 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:33:48 | ||
0.2310 € | -0.0270 € | -10.47 % | 18:34:19 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:36:03 | ||
4.8320 € | -0.8080 € | -14.33 % | 18:36:11 |
0.4595 € | +0.0435 € | +10.46 % | 18:34:13 | ||
1.2675 € | +0.0850 € | +7.19 % | 18:33:43 | ||
2.4550 € | +0.0750 € | +3.15 % | 18:36:19 | ||
0.6225 € | +0.0140 € | +2.30 % | 18:35:05 | ||
2.6630 € | +0.0330 € | +1.25 % | 18:34:42 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:35:44 | ||
6.2980 € | -0.1190 € | -1.85 % | 18:34:41 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:35:19 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:36:15 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:33:52 |
0.0065 € | +0.0010 € | +18.18 % | 18:36:15 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:35:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:35:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:33:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:35:29 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:34:24 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:34:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:35:29 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:35:46 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:35:02 |
2.5700 € | +0.2900 € | +12.72 % | 18:35:18 | ||
43.2750 € | +2.8500 € | +7.05 % | 18:34:43 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:33:27 | ||
1.4640 € | +0.0640 € | +4.57 % | 18:33:37 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:35:50 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:33:25 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:33:32 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:35:40 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:34:04 |
L&S Indikation17,704.50
Turnover tops
759.0000 € | -35.6000 € | -4.48 % | 6,552,565 € | 18:36:17 | |
172.6800 € | -1.8600 € | -1.07 % | 4,966,303 € | 18:35:28 | |
139.4300 € | -1.6900 € | -1.20 % | 4,597,026 € | 18:36:19 | |
501.4000 € | -2.6000 € | -0.52 % | 4,214,423 € | 18:36:07 | |
714.6500 € | -153.5500 € | -17.69 % | 2,320,447 € | 18:36:22 | |
14.9070 € | +0.1050 € | +0.71 % | 1,830,522 € | 18:35:41 | |
21.1100 € | +0.2250 € | +1.08 % | 1,393,255 € | 18:35:28 | |
50.4800 € | -0.4900 € | -0.96 % | 1,368,451 € | 18:36:21 | |
374.2750 € | -5.1250 € | -1.35 % | 1,263,827 € | 18:36:19 | |
163.6500 € | -4.2900 € | -2.55 % | 1,097,050 € | 18:36:16 |
6.7750 € | +1.4100 € | +26.28 % | 1,284,949 € | 18:36:16 | |
4.4150 € | +0.3800 € | +9.42 % | 209,783 € | 18:36:20 | |
4.5750 € | -0.4800 € | -9.50 % | 92,534 € | 18:36:20 | |
7.4750 € | -0.4600 € | -5.80 % | 92,044 € | 18:36:12 | |
6.8350 € | -0.4700 € | -6.43 % | 86,531 € | 18:36:20 | |
7.7750 € | +0.4000 € | +5.42 % | 84,374 € | 18:36:12 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 18:34:40 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:34:44 | |
6.2950 € | +0.4500 € | +7.70 % | 62,910 € | 18:36:20 | |
28.0150 € | +0.4500 € | +1.63 % | 59,133 € | 18:36:12 |
3.7600 € | -0.3300 € | -8.07 % | 55,770 € | 18:35:27 | |
3.5800 € | +0.1400 € | +4.07 % | 19,241 € | 18:36:20 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 18:35:55 | |
10.5700 € | +0.2600 € | +2.52 % | 12,056 € | 18:36:12 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:34:15 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 18:34:29 | |
1.8500 € | +0.0700 € | +3.93 % | 5,621 € | 18:36:20 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 18:35:27 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 18:34:30 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:34:34 |
87.8950 € | -0.6820 € | -0.77 % | 1,396,632 € | 18:36:16 | |
141.2855 € | +0.0265 € | +0.02 % | 1,363,946 € | 18:36:18 | |
72.3025 € | +0.5025 € | +0.70 % | 1,029,971 € | 18:36:17 | |
11.8950 € | +0.6470 € | +5.75 % | 931,488 € | 18:36:18 | |
914.8500 € | -17.1500 € | -1.84 % | 576,248 € | 18:35:28 | |
114.4400 € | -0.8300 € | -0.72 % | 551,372 € | 18:36:05 | |
155.9500 € | -2.9700 € | -1.87 % | 457,954 € | 18:36:18 | |
109.1000 € | -2.0400 € | -1.84 % | 403,248 € | 18:36:16 | |
86.4700 € | -0.6730 € | -0.77 % | 371,978 € | 18:36:16 | |
491.2650 € | -4.0450 € | -0.82 % | 350,652 € | 18:35:30 |
2,452.2610 € | -6.9080 € | -0.28 % | 311,467 € | 18:36:17 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.3545 € | -8.7615 € | -1.51 % | 106,923 € | 18:36:20 | |
649.0365 € | -9.5200 € | -1.45 % | 88,634 € | 18:36:16 | |
5,348.9695 € | -0.2290 € | 0.00 % | 85,904 € | 18:36:16 | |
415.1670 € | -1.4230 € | -0.34 % | 84,193 € | 18:36:13 | |
46.9570 € | +6.2785 € | +15.43 % | 68,762 € | 18:36:20 | |
725.2565 € | -12.0355 € | -1.63 % | 64,764 € | 18:36:19 | |
168.9100 € | -10.5110 € | -5.86 % | 56,678 € | 18:36:18 | |
264.7665 € | -13.0475 € | -4.70 % | 56,440 € | 18:36:22 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:35:42 | |
0.0455 € | -0.0145 € | -24.17 % | 1,097,862 | 18:36:18 | |
0.7818 € | +0.0006 € | +0.08 % | 524,089 | 18:35:18 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:35:49 | |
0.4009 € | -0.0004 € | -0.10 % | 178,450 | 18:35:35 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:34:29 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:35:31 | |
14.9070 € | +0.1050 € | +0.71 % | 123,287 | 18:35:41 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:34:19 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:35:44 |
6.7850 € | +1.4200 € | +26.47 % | 230,225 | 18:36:24 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:34:26 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:35:19 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:34:44 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:36:00 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:36:12 | |
4.4150 € | +0.3800 € | +9.42 % | 48,520 | 18:36:20 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:35:23 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:34:43 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 18:34:40 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 18:34:30 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:34:15 | |
3.7600 € | -0.3300 € | -8.07 % | 14,000 | 18:35:27 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:34:34 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 18:34:29 | |
3.5800 € | +0.1400 € | +4.07 % | 5,190 | 18:36:20 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 18:34:40 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:35:55 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 18:35:55 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 18:35:21 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 18:34:21 | |
0.0730 € | +0.0001 € | +0.07 % | 175,306 | 18:36:02 | |
0.9679 € | +0.0062 € | +0.64 % | 140,247 | 18:34:46 | |
11.8950 € | +0.6470 € | +5.75 % | 80,800 | 18:36:18 | |
1.1357 € | +0.0070 € | +0.62 % | 55,510 | 18:34:54 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:33:53 | |
87.8950 € | -0.6820 € | -0.77 % | 15,867 | 18:36:16 | |
72.3025 € | +0.5025 € | +0.70 % | 14,335 | 18:36:17 | |
15.2240 € | -0.2530 € | -1.63 % | 13,570 | 18:36:14 | |
6.3840 € | -0.0310 € | -0.48 % | 10,556 | 18:35:29 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:34:08 | |
46.9370 € | +6.2585 € | +15.39 % | 1,600 | 18:36:23 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.4165 € | -1.0360 € | -2.77 % | 400 | 18:36:20 | |
168.9100 € | -10.5110 € | -5.86 % | 327 | 18:36:18 | |
131.4305 € | -2.1420 € | -1.60 % | 307 | 18:36:22 | |
86.4580 € | -0.6155 € | -0.71 % | 300 | 18:36:22 | |
1.4390 € | +0.0125 € | +0.88 % | 300 | 18:36:05 | |
264.7665 € | -13.0475 € | -4.70 % | 206 | 18:36:22 | |
415.1670 € | -1.4230 € | -0.34 % | 202 | 18:36:13 |
Mostwanted
501.4000 € | -2.6000 € | -0.52 % | 18:36:07 | |
759.1000 € | -35.5000 € | -4.47 % | 18:36:23 | |
139.4300 € | -1.6900 € | -1.20 % | 18:36:19 | |
6.6910 € | -0.0380 € | -0.56 % | 18:35:28 | |
714.6500 € | -153.5500 € | -17.69 % | 18:36:22 |
5.3150 € | +0.4500 € | +9.25 % | 18:36:20 | |
0.4900 € | -1.5200 € | -75.62 % | 18:35:39 | |
0.3450 € | +0.0100 € | +2.99 % | 18:35:18 | |
1.4150 € | +0.1800 € | +14.57 % | 18:36:20 | |
4.3650 € | +0.4500 € | +11.49 % | 18:36:12 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8400 € | +0.2800 € | +10.94 % | 18:36:20 | |
0.3700 € | +0.0200 € | +5.71 % | 18:34:27 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4355 € | +8.1075 € | +5.66 % | 18:36:18 | |
0.0820 € | - € | 0.00 % | 18:35:12 | |
46.9370 € | +6.2585 € | +15.39 % | 18:36:23 | |
6.1250 € | -0.0210 € | -0.34 % | 18:36:22 | |
107.6925 € | - € | 0.00 % | 18:35:56 |
Indications
2,395.0300 $ | +0.66 % | |
28.6280 $ | +1.43 % | |
87.1850 $ | +0.22 % | |
82.1650 $ | +0.34 % | |
1.7455 € | +0.34 % | |
131.0150 € | -0.11 % | |
63,762.4000 $ | +0.35 % | |
3,054.3850 $ | -0.45 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.02 € | 25 | 18:36:23.328 | |
8.18 € | 200 | 18:36:13.514 | |
105.02 € | 1 | 18:36:12.831 | |
143.06 € | 25 | 18:36:02.389 | |
143.06 € | 20 | 18:36:02.372 | |
224.00 € | 134 | 18:35:58.455 | |
11.942 € | 200 | 18:35:56.858 | |
141.299 € | 7 | 18:35:46.892 | |
74.3705 € | 100 | 18:35:44.644 | |
45.66 € | 100 | 18:35:44.467 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank