Tops & Flops
72.3600 € | +1.3100 € | +1.84 % | 10:29:44 | ||
175.5600 € | +2.5400 € | +1.47 % | 10:30:30 | ||
24.8100 € | +0.3200 € | +1.31 % | 10:29:17 | ||
106.9500 € | +1.0750 € | +1.02 % | 10:30:32 | ||
103.5000 € | +0.9250 € | +0.90 % | 10:29:25 | ||
94.9900 € | -0.9000 € | -0.94 % | 10:30:31 | ||
145.2250 € | -1.9750 € | -1.34 % | 10:30:33 | ||
31.0200 € | -0.4525 € | -1.44 % | 10:30:32 | ||
26.7450 € | -0.5400 € | -1.98 % | 10:30:11 | ||
290.1500 € | -39.5000 € | -11.98 % | 10:30:29 |
92.7000 € | +6.2750 € | +7.26 % | 10:29:51 | ||
22.6700 € | +1.1850 € | +5.52 % | 10:30:21 | ||
6.5010 € | +0.1990 € | +3.16 % | 10:30:31 | ||
6.2750 € | +0.1250 € | +2.03 % | 10:30:27 | ||
42.1550 € | +0.7400 € | +1.79 % | 10:30:23 | ||
83.0250 € | -1.0500 € | -1.25 % | 10:28:53 | ||
13.0300 € | -0.1950 € | -1.47 % | 10:30:26 | ||
37.3600 € | -0.5700 € | -1.50 % | 10:30:28 | ||
98.2750 € | -1.6250 € | -1.63 % | 10:29:14 | ||
105.2250 € | -2.4750 € | -2.30 % | 10:30:18 |
22.6700 € | +1.1850 € | +5.52 % | 10:30:21 | ||
41.0000 € | +0.6000 € | +1.49 % | 10:30:17 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:30:16 | ||
26.7700 € | +0.2800 € | +1.06 % | 10:29:41 | ||
20.9450 € | +0.0950 € | +0.46 % | 10:29:41 | ||
31.0200 € | -0.4525 € | -1.44 % | 10:30:32 | ||
13.0300 € | -0.1950 € | -1.47 % | 10:30:26 | ||
37.3600 € | -0.5700 € | -1.50 % | 10:30:28 | ||
28.9500 € | -0.6300 € | -2.13 % | 10:29:52 | ||
290.1500 € | -39.5000 € | -11.98 % | 10:30:29 |
3.7025 € | +0.1000 € | +2.78 % | 10:29:03 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:29:12 | ||
7.6125 € | +0.1575 € | +2.11 % | 10:29:31 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:28:47 | ||
34.5000 € | +0.6000 € | +1.77 % | 10:28:51 | ||
49.8500 € | -0.6500 € | -1.29 % | 10:29:24 | ||
18.9200 € | -0.2650 € | -1.38 % | 10:30:22 | ||
44.4750 € | -0.6250 € | -1.39 % | 10:29:52 | ||
103.1000 € | -2.0000 € | -1.90 % | 10:30:28 | ||
28.9500 € | -0.6300 € | -2.13 % | 10:29:52 |
1.0460 € | +0.1270 € | +13.82 % | 10:30:12 | ||
2.3150 € | +0.1490 € | +6.88 % | 10:28:35 | ||
8.3940 € | +0.4910 € | +6.21 % | 10:30:30 | ||
45.4550 € | +2.4900 € | +5.80 % | 10:30:30 | ||
157.0000 € | +8.2000 € | +5.51 % | 10:30:03 | ||
24.3000 € | -1.7500 € | -6.72 % | 10:28:54 | ||
0.8838 € | -0.0753 € | -7.85 % | 10:30:30 | ||
211.9500 € | -36.3000 € | -14.62 % | 10:30:08 | ||
0.0023 € | -0.0004 € | -15.09 % | 10:27:39 | ||
19.9000 € | -3.9750 € | -16.65 % | 10:30:03 |
33.5000 € | +0.2200 € | +0.66 % | 10:30:30 | ||
450.2750 € | +2.6250 € | +0.59 % | 10:30:28 | ||
255.9250 € | +1.4500 € | +0.57 % | 10:30:27 | ||
204.6000 € | +0.9000 € | +0.44 % | 10:30:05 | ||
386.9750 € | +1.4000 € | +0.36 % | 10:29:51 | ||
146.2400 € | -0.2500 € | -0.17 % | 10:30:03 | ||
53.3600 € | -0.1250 € | -0.23 % | 10:29:47 | ||
37.1800 € | -0.0925 € | -0.25 % | 10:30:28 | ||
146.0400 € | -1.0900 € | -0.74 % | 10:30:03 | ||
157.9400 € | -1.4500 € | -0.91 % | 10:30:26 |
0.5900 € | +0.0580 € | +10.90 % | 10:27:32 | ||
45.4550 € | +2.4900 € | +5.80 % | 10:30:30 | ||
0.3845 € | +0.0190 € | +5.20 % | 10:30:09 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:28:13 | ||
66.5000 € | +2.7500 € | +4.31 % | 10:30:08 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:29:36 | ||
92.5550 € | -3.8450 € | -3.99 % | 10:30:23 | ||
4.7100 € | -0.2550 € | -5.14 % | 10:28:24 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:29:37 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:29:51 |
0.0295 € | +0.0020 € | +7.27 % | 10:29:51 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:28:39 | ||
6.5230 € | +0.1610 € | +2.53 % | 10:30:06 | ||
0.8945 € | +0.0185 € | +2.11 % | 10:30:02 | ||
2.4390 € | +0.0400 € | +1.67 % | 10:30:04 | ||
0.3300 € | -0.0020 € | -0.60 % | 10:28:34 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:29:40 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:30:03 | ||
0.1154 € | -0.0019 € | -1.58 % | 10:30:34 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:28:23 |
0.0080 € | +0.0030 € | +60.00 % | 10:28:05 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:28:05 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:28:33 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:29:55 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:28:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:29:52 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:29:51 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:29:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:29:51 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:28:05 |
92.7000 € | +6.2750 € | +7.26 % | 10:29:51 | ||
22.6700 € | +1.1850 € | +5.52 % | 10:30:21 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:30:31 | ||
65.3000 € | +2.6000 € | +4.15 % | 10:29:20 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:29:28 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:29:12 | ||
2.1100 € | -0.1300 € | -5.80 % | 10:30:12 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:30:23 | ||
220.7500 € | -27.0000 € | -10.90 % | 10:30:15 | ||
290.1500 € | -39.5000 € | -11.98 % | 10:30:29 |
L&S Indikation17,781.00
Turnover tops
518.2000 € | -4.3000 € | -0.82 % | 2,701,789 € | 10:30:10 | |
175.5500 € | +2.5300 € | +1.46 % | 1,427,613 € | 10:30:20 | |
798.1500 € | +8.1500 € | +1.03 % | 1,400,016 € | 10:30:21 | |
92.7000 € | +6.2750 € | +7.26 % | 489,486 € | 10:29:51 | |
290.1500 € | -39.5000 € | -11.98 % | 486,233 € | 10:30:17 | |
31.9700 € | +0.1350 € | +0.42 % | 307,267 € | 10:30:19 | |
145.8000 € | +0.8100 € | +0.56 % | 282,910 € | 10:30:18 | |
74.8000 € | +0.2700 € | +0.36 % | 219,341 € | 10:30:18 | |
6.5000 € | +0.1980 € | +3.14 % | 208,009 € | 10:30:11 | |
45.4500 € | +2.4850 € | +5.78 % | 205,415 € | 10:30:24 |
6.4450 € | +0.0700 € | +1.10 % | 38,041 € | 10:30:31 | |
3.6950 € | -0.0900 € | -2.38 % | 34,788 € | 10:30:31 | |
5.9550 € | -0.2600 € | -4.18 % | 29,800 € | 10:30:31 | |
4.8850 € | +0.0700 € | +1.45 % | 26,650 € | 10:30:33 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:30:22 | |
6.4850 € | -0.1000 € | -1.52 % | 23,720 € | 10:30:31 | |
2.5050 € | +0.0700 € | +2.87 % | 18,704 € | 10:30:31 | |
1.8050 € | +0.0600 € | +3.44 % | 16,020 € | 10:30:33 | |
7.8150 € | +0.0700 € | +0.90 % | 15,840 € | 10:30:31 | |
16.4850 € | -0.0800 € | -0.48 % | 13,054 € | 10:30:31 |
3.3650 € | -0.1300 € | -3.72 % | 16,550 € | 10:30:29 | |
3.3150 € | -0.1800 € | -5.15 % | 14,670 € | 10:30:29 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 10:30:11 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 10:28:27 |
313.9250 € | +1.0750 € | +0.34 % | 179,979 € | 10:30:23 | |
88.7190 € | +0.1640 € | +0.19 % | 163,555 € | 10:30:20 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:27:30 | |
23.8875 € | +0.1725 € | +0.73 % | 95,380 € | 10:29:27 | |
143.4250 € | +1.5200 € | +1.07 % | 85,713 € | 10:30:11 | |
55.5025 € | +0.1075 € | +0.19 % | 83,198 € | 10:30:15 | |
52.9700 € | +0.0825 € | +0.16 % | 80,431 € | 10:30:24 | |
507.8000 € | +2.0000 € | +0.40 % | 75,930 € | 10:29:57 | |
96.9940 € | +0.1950 € | +0.20 % | 71,583 € | 10:30:18 | |
19.5565 € | +0.0145 € | +0.07 % | 65,489 € | 10:30:22 |
409.5415 € | +0.0110 € | +0.00 % | 86,825 € | 10:30:33 | |
37.0380 € | -1.7240 € | -4.45 % | 62,671 € | 10:30:24 | |
2,492.8925 € | -9.8235 € | -0.39 % | 52,488 € | 10:30:32 | |
184.4155 € | +1.4610 € | +0.80 % | 29,951 € | 10:30:28 | |
170.7570 € | -0.0185 € | -0.01 % | 25,720 € | 10:30:33 | |
125.2560 € | +0.1685 € | +0.13 % | 25,106 € | 10:30:26 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:29:35 | |
665.2065 € | -1.6850 € | -0.25 % | 16,526 € | 10:30:31 | |
301.7340 € | +1.1355 € | +0.38 % | 15,182 € | 10:30:31 | |
108.1260 € | +0.0780 € | +0.07 % | 14,958 € | 10:30:34 |
News
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,722,700 | 10:29:43 | |
0.0562 € | +0.0077 € | +15.88 % | 296,000 | 10:30:16 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:29:15 | |
0.3965 € | -0.0153 € | -3.70 % | 109,318 | 10:30:19 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:29:27 | |
0.5892 € | +0.0017 € | +0.29 % | 77,676 | 10:30:05 | |
0.6121 € | +0.0065 € | +1.06 % | 56,300 | 10:29:41 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:28:17 | |
0.3130 € | -0.0010 € | -0.32 % | 38,000 | 10:29:03 | |
0.1455 € | -0.0070 € | -4.59 % | 37,666 | 10:30:00 |
0.1050 € | - € | 0.00 % | 39,500 | 10:29:47 | |
0.0920 € | -0.0080 € | -8.00 % | 30,000 | 10:27:46 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 10:29:59 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:29:43 | |
3.6950 € | -0.0900 € | -2.38 % | 10,400 | 10:30:31 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:30:22 | |
0.1750 € | - € | 0.00 % | 10,000 | 10:29:52 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 10:28:02 | |
0.7800 € | +0.0900 € | +13.04 % | 9,000 | 10:28:06 | |
1.8050 € | +0.0600 € | +3.44 % | 8,000 | 10:30:33 |
3.3650 € | -0.1300 € | -3.72 % | 5,000 | 10:30:29 | |
3.3150 € | -0.1800 € | -5.15 % | 4,500 | 10:30:29 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 10:30:34 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 10:30:11 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 10:29:44 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 10:30:11 | |
0.0739 € | +0.0005 € | +0.61 % | 58,211 | 10:30:07 | |
3.0748 € | +0.0078 € | +0.25 % | 21,000 | 10:30:15 | |
1.3202 € | -0.0432 € | -3.17 % | 8,500 | 10:30:20 | |
2.2585 € | +0.0410 € | +1.85 % | 7,000 | 10:30:05 | |
14.6675 € | +0.0225 € | +0.15 % | 4,107 | 10:29:54 | |
23.8875 € | +0.1725 € | +0.73 % | 4,000 | 10:29:27 | |
0.4347 € | -0.0057 € | -1.29 % | 3,999 | 10:30:20 | |
16.3170 € | +0.3890 € | +2.44 % | 3,700 | 10:30:21 |
37.0380 € | -1.7240 € | -4.45 % | 1,705 | 10:30:37 | |
409.5415 € | +0.0110 € | +0.00 % | 210 | 10:30:33 | |
125.2560 € | +0.1685 € | +0.13 % | 200 | 10:30:26 | |
184.4500 € | +1.4955 € | +0.82 % | 162 | 10:30:34 | |
170.7570 € | -0.0185 € | -0.01 % | 151 | 10:30:33 | |
108.1260 € | +0.0780 € | +0.07 % | 138 | 10:30:34 | |
131.7280 € | +0.4140 € | +0.32 % | 94 | 10:30:33 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:29:35 | |
301.7340 € | +1.1355 € | +0.38 % | 50 | 10:30:31 | |
249.5605 € | +0.3990 € | +0.16 % | 43 | 10:30:34 |
Mostwanted
518.2000 € | -4.3000 € | -0.82 % | 10:30:34 | |
798.1500 € | +8.1500 € | +1.03 % | 10:30:21 | |
145.7900 € | +0.8000 € | +0.55 % | 10:30:28 | |
22.6700 € | +1.1850 € | +5.52 % | 10:30:21 | |
290.1500 € | -39.5000 € | -11.98 % | 10:30:29 |
0.2950 € | +0.1100 € | +59.46 % | 10:28:23 | |
1.8950 € | -0.0800 € | -4.05 % | 10:30:33 | |
1.9350 € | +1.1850 € | +158.00 % | 10:30:04 | |
3.0150 € | -0.0800 € | -2.58 % | 10:30:31 | |
1.2950 € | -0.0350 € | -2.63 % | 10:30:31 |
0.0105 € | -0.0435 € | -80.56 % | 10:29:06 | |
0.0105 € | -0.0200 € | -65.57 % | 10:29:06 | |
2.4250 € | -0.1950 € | -7.44 % | 10:30:21 | |
0.1350 € | -0.0450 € | -25.00 % | 10:29:11 | |
0.3550 € | +0.0050 € | +1.43 % | 10:28:27 |
149.8740 € | +2.4320 € | +1.65 % | 10:17:33 | |
0.0820 € | - € | 0.00 % | 10:28:37 | |
37.0380 € | -1.7240 € | -4.45 % | 10:30:37 | |
107.6925 € | - € | 0.00 % | 10:29:32 | |
6.2935 € | +0.1005 € | +1.62 % | 10:30:39 |
Indications
2,380.0450 $ | +0.81 % | |
28.4800 $ | +0.99 % | |
86.9800 $ | -0.61 % | |
81.8500 $ | -0.55 % | |
1.7555 € | +2.21 % | |
131.6850 € | +0.14 % | |
61,235.1900 $ | +0.49 % | |
2,974.9450 $ | -0.08 % | |
0.4870 € | -1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.04 € | 15 | 10:30:36.388 | |
1,086.00 € | 10 | 10:30:31.742 | |
61.44 € | 40 | 10:30:27.253 | |
228.40 € | 100 | 10:30:25.216 | |
3.598 € | 10 | 10:30:23.869 | |
1.27 € | 500 | 10:30:18.641 | |
3.18 € | 75 | 10:30:18.124 | |
859.50 € | 12 | 10:30:14.695 | |
290.40 € | 1 | 10:30:12.786 | |
45.38 € | 20 | 10:30:12.347 |
IPO
37.2900 € | -1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank