Tops & Flops
30.6050 € | +0.4050 € | +1.34 % | 08:03:12 | ||
230.8500 € | +3.0000 € | +1.32 % | 08:02:14 | ||
438.0500 € | +2.9500 € | +0.68 % | 08:02:22 | ||
107.4750 € | +0.6250 € | +0.58 % | 08:03:14 | ||
74.5900 € | +0.4050 € | +0.55 % | 08:02:18 | ||
138.2000 € | -0.0500 € | -0.04 % | 08:01:29 | ||
39.2350 € | -0.0150 € | -0.04 % | 08:00:34 | ||
72.0900 € | -0.0700 € | -0.10 % | 08:01:25 | ||
291.2000 € | -1.4500 € | -0.50 % | 08:02:11 | ||
17.6375 € | -0.1300 € | -0.73 % | 08:03:13 |
48.1900 € | +1.4900 € | +3.19 % | 08:02:42 | ||
79.1750 € | +1.1000 € | +1.41 % | 08:02:22 | ||
23.2000 € | +0.2700 € | +1.18 % | 08:03:14 | ||
25.4500 € | +0.2800 € | +1.11 % | 08:01:37 | ||
38.7900 € | +0.3600 € | +0.94 % | 08:03:11 | ||
16.8800 € | -0.0150 € | -0.09 % | 08:00:58 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:03:13 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:01:16 | ||
50.5500 € | -0.2200 € | -0.43 % | 08:02:25 | ||
13.6500 € | -0.8200 € | -5.67 % | 08:03:14 |
48.1900 € | +1.4900 € | +3.19 % | 08:02:42 | ||
79.1750 € | +1.1000 € | +1.41 % | 08:02:22 | ||
30.6050 € | +0.4050 € | +1.34 % | 08:03:12 | ||
23.2000 € | +0.2700 € | +1.18 % | 08:03:14 | ||
25.4500 € | +0.2800 € | +1.11 % | 08:01:37 | ||
12.8550 € | - € | 0.00 % | 08:02:33 | ||
13.3900 € | - € | 0.00 % | 08:01:30 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:01:06 | ||
291.2000 € | -1.4500 € | -0.50 % | 08:02:11 | ||
13.6500 € | -0.8200 € | -5.67 % | 08:03:14 |
71.1000 € | +1.5000 € | +2.16 % | 08:01:06 | ||
9.2175 € | +0.0875 € | +0.96 % | 08:01:47 | ||
19.9450 € | +0.1550 € | +0.78 % | 08:03:15 | ||
26.2000 € | +0.2000 € | +0.77 % | 08:03:11 | ||
22.6500 € | +0.1500 € | +0.67 % | 08:01:19 | ||
41.3200 € | -0.0300 € | -0.07 % | 08:01:40 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:02:01 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:01:05 | ||
4.7410 € | -0.0070 € | -0.15 % | 08:01:15 | ||
3.7550 € | -0.0125 € | -0.33 % | 08:01:19 |
8.1000 € | +0.4860 € | +6.38 % | 08:02:23 | ||
0.3125 € | +0.0093 € | +3.05 % | 08:02:09 | ||
5.7010 € | +0.1530 € | +2.76 % | 08:03:12 | ||
1.1825 € | +0.0280 € | +2.43 % | 08:02:02 | ||
2.2000 € | +0.0500 € | +2.33 % | 08:03:05 | ||
0.8250 € | -0.0200 € | -2.37 % | 08:00:50 | ||
5.2170 € | -0.1330 € | -2.49 % | 08:02:02 | ||
40.2900 € | -1.3200 € | -3.17 % | 08:02:37 | ||
6.9200 € | -0.5300 € | -7.11 % | 08:03:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:00:59 |
159.4600 € | +1.4100 € | +0.89 % | 08:02:55 | ||
383.6000 € | +3.0500 € | +0.80 % | 08:02:03 | ||
32.2750 € | +0.1775 € | +0.55 % | 08:02:17 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:02:20 | ||
183.3600 € | +0.8300 € | +0.45 % | 08:02:55 | ||
455.0500 € | +0.2500 € | +0.05 % | 08:03:12 | ||
56.6750 € | +0.0200 € | +0.04 % | 08:01:08 | ||
259.4500 € | -0.1250 € | -0.05 % | 08:02:56 | ||
53.1000 € | -0.0800 € | -0.15 % | 08:03:00 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:02:47 |
11.8500 € | +1.1000 € | +10.23 % | 08:02:53 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:02:33 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:02:01 | ||
1.7700 € | -0.0660 € | -3.59 % | 08:02:19 | ||
14.4000 € | -0.7000 € | -4.64 % | 08:01:23 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:02:55 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:03:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:02:05 |
0.0295 € | +0.0025 € | +9.26 % | 08:02:55 | ||
0.1950 € | +0.0060 € | +3.17 % | 08:02:53 | ||
0.8375 € | +0.0245 € | +3.01 % | 08:02:08 | ||
0.0410 € | +0.0010 € | +2.50 % | 08:03:06 | ||
1.3465 € | +0.0180 € | +1.35 % | 08:03:02 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:02:05 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:01:34 | ||
0.1149 € | -0.0012 € | -0.99 % | 08:03:03 | ||
0.4580 € | -0.0100 € | -2.14 % | 08:02:45 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:03:01 |
0.0220 € | +0.0045 € | +25.71 % | 08:03:01 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:03:09 | ||
0.4430 € | +0.0630 € | +16.58 % | 08:02:41 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:01:33 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:02:03 | ||
0.0210 € | -0.0070 € | -25.00 % | 08:02:55 | ||
3.1400 € | -1.1300 € | -26.46 % | 08:01:03 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:02:55 | ||
0.0050 € | -0.0035 € | -41.18 % | 08:03:01 |
0.5335 € | +0.0185 € | +3.59 % | 08:00:58 | ||
48.1900 € | +1.4900 € | +3.19 % | 08:02:42 | ||
2.9100 € | +0.0650 € | +2.28 % | 08:01:05 | ||
5.6000 € | +0.1250 € | +2.28 % | 08:00:58 | ||
71.1000 € | +1.5000 € | +2.16 % | 08:01:06 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:01:05 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:00:58 | ||
0.2320 € | -0.0105 € | -4.33 % | 08:00:51 | ||
13.6500 € | -0.8200 € | -5.67 % | 08:03:14 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:01:05 |
L&S Indikation18,228.00
Turnover tops
152.4800 € | +6.9600 € | +4.78 % | 482,709 € | 08:03:11 | |
30.6050 € | +0.4050 € | +1.34 % | 73,959 € | 08:03:12 | |
168.4300 € | +0.8300 € | +0.50 % | 41,824 € | 08:02:20 | |
26.8700 € | +0.3600 € | +1.36 % | 24,174 € | 08:02:55 | |
786.7500 € | +11.9000 € | +1.54 % | 21,247 € | 08:02:47 | |
13.6350 € | -0.8350 € | -5.77 % | 19,314 € | 08:03:12 | |
11.3500 € | +0.3450 € | +3.13 % | 17,816 € | 08:02:49 | |
735.2000 € | +16.7000 € | +2.32 % | 15,542 € | 08:03:07 | |
0.7139 € | -0.0706 € | -9.00 % | 14,104 € | 08:01:33 | |
27.7950 € | -0.0300 € | -0.11 % | 13,955 € | 08:03:08 |
1.9350 € | -0.6700 € | -25.72 % | 29,400 € | 08:03:15 | |
9.2350 € | -0.4800 € | -4.94 % | 9,260 € | 08:03:11 | |
6.7150 € | +0.4900 € | +7.87 % | 6,750 € | 08:03:11 | |
3.7550 € | -0.4800 € | -11.33 % | 4,452 € | 08:03:11 | |
1.7250 € | -0.4000 € | -18.82 % | 4,375 € | 08:03:15 | |
0.1800 € | +0.0050 € | +2.86 % | 3,400 € | 08:02:30 | |
0.3550 € | +0.0100 € | +2.90 % | 3,300 € | 08:00:50 | |
12.2850 € | +0.4500 € | +3.80 % | 2,464 € | 08:03:13 | |
3.3050 € | -0.4100 € | -11.04 % | 1,300 € | 08:03:15 | |
3.4400 € | +0.3500 € | +11.33 % | 1,050 € | 08:02:21 |
124.2000 € | +0.5200 € | +0.42 % | 6,201 € | 08:03:12 | |
10.7925 € | -0.2725 € | -2.46 % | 5,360 € | 08:03:12 | |
69.9800 € | +0.2275 € | +0.33 % | 4,898 € | 08:03:13 | |
28.2700 € | +0.1950 € | +0.69 % | 3,099 € | 08:02:38 | |
682.0000 € | +1.8500 € | +0.27 % | 1,374 € | 08:03:07 | |
74.5700 € | +0.4300 € | +0.58 % | 373 € | 08:03:13 | |
64.9350 € | +0.1650 € | +0.25 % | 262 € | 08:02:28 | |
34.4550 € | +0.1450 € | +0.42 % | 69 € | 08:03:12 |
184.0305 € | +0.2350 € | +0.13 % | 30,893 € | 08:03:14 | |
2,509.4860 € | +9.8695 € | +0.39 % | 7,553 € | 08:03:11 | |
2,304.4040 € | +44.3815 € | +1.96 % | 4,604 € | 08:03:14 | |
202.3900 € | +1.8415 € | +0.92 % | 604 € | 08:03:14 |
News
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
23.04.2024 19:14
USD/JPY markiert kurzzeitig ein neues Tagestief und notiert aktuell 0,12% im Minus bei JPY 154,7.
Volume tops
0.7139 € | -0.0706 € | -9.00 % | 20,000 | 08:01:33 | |
0.4430 € | +0.0630 € | +16.58 % | 4,700 | 08:02:41 | |
0.8097 € | -0.0024 € | -0.30 % | 4,400 | 08:03:12 | |
152.4800 € | +6.9600 € | +4.78 % | 3,169 | 08:03:11 | |
0.9300 € | -0.0025 € | -0.27 % | 2,500 | 08:00:41 | |
30.6050 € | +0.4050 € | +1.34 % | 2,418 | 08:03:12 | |
2.0405 € | +0.0060 € | +0.29 % | 2,000 | 08:00:50 | |
2.5455 € | -0.1200 € | -4.50 % | 2,000 | 08:02:45 | |
11.3500 € | +0.3450 € | +3.13 % | 1,534 | 08:02:49 | |
13.6500 € | -0.8200 € | -5.67 % | 1,400 | 08:03:14 |
0.1800 € | +0.0050 € | +2.86 % | 20,000 | 08:02:30 | |
1.9350 € | -0.6700 € | -25.72 % | 15,000 | 08:03:15 | |
0.3550 € | +0.0100 € | +2.90 % | 10,000 | 08:00:50 | |
0.2000 € | -0.1100 € | -35.48 % | 2,500 | 08:03:10 | |
1.7250 € | -0.4000 € | -18.82 % | 2,500 | 08:03:15 | |
3.7550 € | -0.4800 € | -11.33 % | 1,200 | 08:03:11 | |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 08:02:58 | |
0.1250 € | -0.0650 € | -34.21 % | 1,000 | 08:03:13 | |
6.7150 € | +0.4900 € | +7.87 % | 1,000 | 08:03:11 | |
9.2350 € | -0.4800 € | -4.94 % | 1,000 | 08:03:11 |
10.7925 € | -0.2725 € | -2.46 % | 500 | 08:03:12 | |
28.2700 € | +0.1950 € | +0.69 % | 110 | 08:02:38 | |
69.9800 € | +0.2275 € | +0.33 % | 70 | 08:03:14 | |
124.2000 € | +0.5200 € | +0.42 % | 50 | 08:03:12 | |
74.5700 € | +0.4300 € | +0.58 % | 5 | 08:03:13 | |
64.9350 € | +0.1650 € | +0.25 % | 4 | 08:02:28 | |
682.0000 € | +1.8500 € | +0.27 % | 2 | 08:03:07 | |
34.4550 € | +0.1450 € | +0.42 % | 2 | 08:03:12 |
184.0305 € | +0.2350 € | +0.13 % | 169 | 08:03:14 | |
202.3900 € | +1.8415 € | +0.92 % | 3 | 08:03:14 | |
2,509.4860 € | +9.8695 € | +0.39 % | 3 | 08:03:11 | |
2,304.1090 € | +44.0865 € | +1.95 % | 2 | 08:03:16 |
Mostwanted
152.4800 € | +6.9600 € | +4.78 % | 08:03:11 | |
786.7500 € | +11.9000 € | +1.54 % | 08:02:47 | |
13.5700 € | -0.9000 € | -6.22 % | 08:03:16 | |
518.7000 € | +1.8000 € | +0.35 % | 08:03:09 | |
735.2000 € | +16.7000 € | +2.32 % | 08:03:07 |
0.6500 € | +0.0200 € | +3.17 % | 08:01:23 | |
0.6400 € | +0.0600 € | +10.34 % | 08:01:00 | |
0.2250 € | -0.0550 € | -19.64 % | 08:03:13 | |
0.2800 € | - € | 0.00 % | 08:02:56 | |
4.5450 € | +0.5400 € | +13.48 % | 08:03:15 |
0.7700 € | -0.0100 € | -1.28 % | 08:03:02 | |
1.1800 € | +0.0800 € | +7.27 % | 08:03:07 | |
0.0950 € | -0.0200 € | -17.39 % | 08:00:56 | |
3.3400 € | +0.1300 € | +4.05 % | 08:03:07 | |
1.7400 € | -0.1100 € | -5.95 % | 08:03:11 |
153.2900 € | +0.7150 € | +0.47 % | 23.04. | |
0.0820 € | - € | 0.00 % | 08:01:08 | |
46.8985 € | -0.0610 € | -0.13 % | 08:01:09 | |
5.9845 € | +0.0510 € | +0.86 % | 23.04. | |
107.6925 € | - € | 0.00 % | 08:01:42 |
Indications
2,330.8150 $ | +0.36 % | |
27.4540 $ | +0.45 % | |
88.5450 $ | +0.14 % | |
83.5000 $ | +0.16 % | |
2.1125 € | -0.80 % | |
130.7350 € | -0.18 % | |
66,672.0200 $ | +0.52 % | |
3,252.0950 $ | +1.40 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.47 € | 10 | 08:02:52.381 | |
26.00 € | 10 | 08:02:51.475 | |
519.60 € | 10 | 08:02:50.728 | |
1.96 € | 15,000 | 08:02:43.656 | |
4.50 € | 155 | 08:02:42.402 | |
786.70 € | 8 | 08:02:33.474 | |
675.00 € | 2 | 08:02:27.271 | |
50.62 € | 188 | 08:02:24.471 | |
11.624 € | 1,414 | 08:02:23.437 | |
3.50 € | 300 | 08:02:21.147 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank