Tops & Flops
16.9775 € | +0.5525 € | +3.36 % | 16:55:17 | ||
163.6500 € | +3.7250 € | +2.33 % | 16:55:13 | ||
520.9000 € | +9.7000 € | +1.90 % | 16:55:27 | ||
111.2750 € | +1.7750 € | +1.62 % | 16:53:52 | ||
235.6000 € | +2.6000 € | +1.12 % | 16:54:31 | ||
66.8100 € | -0.4800 € | -0.71 % | 16:54:13 | ||
14.5680 € | -0.1310 € | -0.89 % | 16:55:31 | ||
92.5400 € | -0.9500 € | -1.02 % | 16:55:16 | ||
78.1100 € | -0.9200 € | -1.16 % | 16:54:24 | ||
39.9250 € | -0.6375 € | -1.57 % | 16:55:14 |
151.0000 € | +3.2500 € | +2.20 % | 16:55:02 | ||
43.6000 € | +0.9000 € | +2.11 % | 16:54:08 | ||
34.4800 € | +0.6400 € | +1.89 % | 16:55:03 | ||
41.9050 € | +0.7700 € | +1.87 % | 16:55:26 | ||
24.7650 € | +0.4350 € | +1.79 % | 16:55:27 | ||
59.1500 € | -1.5250 € | -2.51 % | 16:54:33 | ||
116.3000 € | -3.2000 € | -2.68 % | 16:54:47 | ||
82.1250 € | -2.5000 € | -2.95 % | 16:55:30 | ||
104.1000 € | -3.5500 € | -3.30 % | 16:55:24 | ||
53.7750 € | -2.9250 € | -5.16 % | 16:55:14 |
27.7700 € | +1.1600 € | +4.36 % | 16:55:10 | ||
43.6000 € | +0.9000 € | +2.11 % | 16:54:08 | ||
24.7650 € | +0.4350 € | +1.79 % | 16:55:27 | ||
79.6500 € | +0.7750 € | +0.98 % | 16:52:42 | ||
367.7000 € | +3.3500 € | +0.92 % | 16:54:49 | ||
82.1250 € | -2.5000 € | -2.95 % | 16:55:30 | ||
53.7750 € | -2.9250 € | -5.16 % | 16:55:14 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:53:35 | ||
20.4200 € | -1.7000 € | -7.69 % | 16:54:52 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:54:15 |
27.7700 € | +1.1600 € | +4.36 % | 16:55:10 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:53:32 | ||
5.0560 € | +0.1410 € | +2.87 % | 16:52:58 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:52:55 | ||
14.7350 € | +0.3375 € | +2.34 % | 16:55:32 | ||
4.3340 € | -0.2210 € | -4.85 % | 16:53:35 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:53:35 | ||
39.8000 € | -2.6500 € | -6.24 % | 16:53:53 | ||
20.4200 € | -1.7000 € | -7.69 % | 16:54:52 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:54:15 |
0.0875 € | +0.0175 € | +25.00 % | 16:55:23 | ||
2.3630 € | +0.2710 € | +12.95 % | 16:54:45 | ||
1.1810 € | +0.1230 € | +11.63 % | 16:55:28 | ||
162.5000 € | +16.7500 € | +11.49 % | 16:55:08 | ||
2.9030 € | +0.2870 € | +10.97 % | 16:55:31 | ||
0.1403 € | -0.0208 € | -12.88 % | 16:54:53 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:52:35 | ||
0.0259 € | -0.0059 € | -18.58 % | 16:55:35 | ||
95.9600 € | -25.0400 € | -20.69 % | 16:55:31 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:53:57 |
41.2300 € | +0.9600 € | +2.38 % | 16:55:33 | ||
113.9200 € | +2.5100 € | +2.25 % | 16:55:32 | ||
46.4600 € | +0.5200 € | +1.13 % | 16:55:33 | ||
38.7500 € | +0.3600 € | +0.94 % | 16:55:24 | ||
145.7700 € | +1.3400 € | +0.93 % | 16:55:32 | ||
257.8250 € | +0.0750 € | +0.03 % | 16:55:31 | ||
389.5250 € | +0.1000 € | +0.03 % | 16:55:36 | ||
86.8650 € | -0.1450 € | -0.17 % | 16:55:37 | ||
354.9000 € | -2.0000 € | -0.56 % | 16:55:34 | ||
158.3900 € | -1.4900 € | -0.93 % | 16:55:33 |
5.4000 € | +0.8300 € | +18.16 % | 16:55:07 | ||
0.6260 € | +0.0810 € | +14.86 % | 16:55:13 | ||
9.3530 € | +1.1770 € | +14.40 % | 16:55:35 | ||
1.1255 € | +0.1253 € | +12.53 % | 16:55:22 | ||
0.7475 € | +0.0800 € | +11.99 % | 16:54:30 | ||
1.1163 € | -0.1140 € | -9.27 % | 16:55:33 | ||
0.3660 € | -0.0440 € | -10.73 % | 16:54:41 | ||
1,576.0000 € | -198.0000 € | -11.16 % | 16:55:35 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:52:43 | ||
203.0000 € | -191.4000 € | -48.53 % | 16:55:12 |
0.6190 € | +0.0410 € | +7.09 % | 16:54:25 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:54:18 | ||
4.3300 € | +0.2100 € | +5.10 % | 16:52:43 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:54:18 | ||
5.3670 € | +0.2360 € | +4.60 % | 16:55:20 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:54:33 | ||
1.3070 € | -0.0100 € | -0.76 % | 16:54:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:54:18 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:55:14 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:55:19 |
0.0200 € | +0.0055 € | +37.93 % | 16:54:08 | ||
0.4030 € | +0.0920 € | +29.58 % | 16:55:01 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:52:37 | ||
0.0341 € | +0.0071 € | +26.30 % | 16:54:43 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:54:33 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:55:17 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:53:24 | ||
12.4500 € | -48.5500 € | -79.59 % | 16:54:25 | ||
8.6280 € | -73.1920 € | -89.45 % | 16:55:23 | ||
15.1500 € | -137.6000 € | -90.08 % | 16:53:40 |
18.2250 € | +1.5500 € | +9.30 % | 16:52:57 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:55:16 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:53:15 | ||
43.1250 € | +3.0500 € | +7.61 % | 16:55:03 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:54:51 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:53:35 | ||
39.8000 € | -2.6500 € | -6.24 % | 16:53:53 | ||
10.7300 € | -0.8300 € | -7.18 % | 16:54:48 | ||
20.4200 € | -1.7000 € | -7.69 % | 16:54:52 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,502.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,410,645 € | 16:55:27 | |
840.0000 € | +7.5000 € | +0.90 % | 3,157,140 € | 16:55:39 | |
36.9200 € | +0.6100 € | +1.68 % | 2,161,620 € | 16:54:45 | |
73.8500 € | +0.2850 € | +0.39 % | 1,642,336 € | 16:55:31 | |
8.9550 € | +0.0050 € | +0.06 % | 1,281,669 € | 16:55:30 | |
16.9775 € | +0.5525 € | +3.36 % | 1,258,336 € | 16:55:17 | |
277.6250 € | +0.1750 € | +0.06 % | 1,221,103 € | 16:55:13 | |
12.6925 € | -0.0500 € | -0.39 % | 1,155,390 € | 16:54:57 | |
52.9400 € | -0.1850 € | -0.35 % | 1,087,056 € | 16:55:37 | |
167.1100 € | +0.7300 € | +0.44 % | 1,016,274 € | 16:55:31 |
4.6900 € | -1.9350 € | -29.21 % | 231,665 € | 16:55:35 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:55:26 | |
9.1550 € | -0.1600 € | -1.72 % | 123,121 € | 16:55:16 | |
0.5950 € | - € | 0.00 % | 111,487 € | 16:54:04 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.6500 € | -1.9350 € | -25.51 % | 90,760 € | 16:55:35 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 16:55:16 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 16:55:34 | |
8.4850 € | +0.1300 € | +1.56 % | 46,457 € | 16:55:16 | |
7.0300 € | -1.9350 € | -21.58 % | 46,430 € | 16:55:35 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:54:39 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 16:54:39 | |
1.4050 € | -0.0750 € | -5.07 % | 1,440 € | 16:55:16 | |
13.0950 € | +0.0350 € | +0.27 % | 1,305 € | 16:55:16 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:54:25 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 16:54:42 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:55:34 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 16:55:16 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 16:54:39 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:53:19 |
140.9545 € | +0.0160 € | +0.01 % | 1,847,999 € | 16:55:01 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 16:55:18 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:54:48 | |
61.2375 € | +2.4500 € | +4.17 % | 433,290 € | 16:55:38 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 16:55:33 | |
118.8300 € | +0.1775 € | +0.15 % | 359,636 € | 16:55:35 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:54:52 | |
3.2714 € | +0.0217 € | +0.67 % | 325,430 € | 16:55:38 | |
63.9650 € | +2.4200 € | +3.93 % | 305,372 € | 16:55:37 | |
91.5060 € | +0.4840 € | +0.53 % | 263,817 € | 16:55:38 |
2,582.0810 € | +17.5275 € | +0.68 % | 106,080 € | 16:55:33 | |
194.4010 € | +5.3540 € | +2.83 % | 98,070 € | 16:55:35 | |
1,495.7905 € | -185.5940 € | -11.04 % | 76,508 € | 16:55:35 | |
149.9955 € | -0.8245 € | -0.55 % | 63,629 € | 16:55:38 | |
735.1455 € | -2.6550 € | -0.36 % | 63,528 € | 16:55:35 | |
420.6280 € | +3.1710 € | +0.76 % | 60,948 € | 16:55:37 | |
1,193.1785 € | +32.0690 € | +2.76 % | 53,152 € | 16:55:38 | |
459.7595 € | +1.9025 € | +0.42 % | 50,088 € | 16:52:41 | |
839.0965 € | +2.1240 € | +0.25 % | 46,021 € | 16:55:37 | |
5,722.3375 € | +95.9490 € | +1.71 % | 45,387 € | 16:55:34 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 12,588,728 | 16:55:35 | |
0.0152 € | +0.0015 € | +10.95 % | 563,436 | 16:54:10 | |
0.0341 € | +0.0071 € | +26.30 % | 469,159 | 16:54:43 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 16:52:16 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:53:38 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:55:30 | |
1.9470 € | +0.1880 € | +10.69 % | 239,719 | 16:54:44 | |
1.9445 € | -0.0360 € | -1.82 % | 161,452 | 16:55:38 | |
0.9495 € | +0.1193 € | +14.36 % | 153,477 | 16:55:06 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:54:33 |
0.5950 € | - € | 0.00 % | 192,900 | 16:54:04 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 16:55:34 | |
0.1950 € | - € | 0.00 % | 84,714 | 16:54:08 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:55:26 | |
0.3300 € | -0.2000 € | -37.74 % | 66,991 | 16:55:05 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:53:13 | |
4.6900 € | -1.9350 € | -29.21 % | 52,500 | 16:55:35 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:53:45 | |
0.4850 € | - € | 0.00 % | 38,600 | 16:52:45 | |
0.7950 € | -0.0700 € | -8.09 % | 36,000 | 16:55:03 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:54:39 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 16:54:42 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:55:34 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 16:54:39 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:54:25 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 16:54:39 | |
1.4050 € | -0.0750 € | -5.07 % | 1,000 | 16:55:16 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 16:54:39 |
0.0689 € | +0.0020 € | +2.91 % | 280,000 | 16:55:27 | |
0.8827 € | +0.0043 € | +0.48 % | 224,575 | 16:55:18 | |
0.0728 € | +0.0030 € | +4.30 % | 123,500 | 16:55:39 | |
3.2714 € | +0.0217 € | +0.67 % | 100,000 | 16:55:38 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:53:22 | |
6.5525 € | +0.0160 € | +0.24 % | 38,555 | 16:55:21 | |
140.9545 € | +0.0160 € | +0.01 % | 13,113 | 16:55:01 | |
0.6979 € | -0.0156 € | -2.19 % | 11,000 | 16:55:36 | |
9.4490 € | +0.2700 € | +2.94 % | 10,873 | 16:55:33 | |
0.2566 € | -0.0079 € | -2.97 % | 10,776 | 16:55:18 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 16:54:26 | |
4.3790 € | +0.4500 € | +11.45 % | 2,840 | 16:55:38 | |
25.8210 € | +0.1750 € | +0.68 % | 754 | 16:55:38 | |
194.4050 € | +5.3580 € | +2.83 % | 500 | 16:55:40 | |
150.0020 € | -0.8180 € | -0.54 % | 424 | 16:55:41 | |
114.5375 € | +0.7190 € | +0.63 % | 150 | 16:55:39 | |
420.6370 € | +3.1800 € | +0.76 % | 147 | 16:55:42 | |
149.9565 € | +1.3575 € | +0.91 % | 132 | 16:55:34 | |
68.9935 € | +0.0245 € | +0.04 % | 124 | 16:55:39 | |
101.1065 € | +1.1140 € | +1.11 % | 122 | 16:55:41 |
Mostwanted
840.0000 € | +7.5000 € | +0.90 % | 16:55:39 | |
520.9000 € | +9.7000 € | +1.90 % | 16:55:27 | |
8.9550 € | +0.0050 € | +0.06 % | 16:55:39 | |
36.9200 € | +0.6100 € | +1.68 % | 16:54:45 | |
164.0200 € | -1.8000 € | -1.09 % | 16:55:40 |
0.0220 € | +0.0200 € | +1,000.00 % | 16:55:16 | |
0.4900 € | -0.0900 € | -15.52 % | 16:53:11 | |
1.1800 € | -1.6900 € | -58.89 % | 16:54:53 | |
2.3850 € | +0.1200 € | +5.30 % | 16:54:44 | |
10.3650 € | +0.1400 € | +1.37 % | 16:55:16 |
0.3450 € | +0.0350 € | +11.29 % | 16:53:29 | |
0.1250 € | +0.0450 € | +56.25 % | 16:54:24 | |
0.4950 € | -0.0550 € | -10.00 % | 16:54:39 | |
1.1250 € | +0.1050 € | +10.29 % | 16:55:16 | |
2.9950 € | -0.0650 € | -2.12 % | 16:55:16 |
144.1360 € | -0.0895 € | -0.06 % | 16:54:31 | |
0.0820 € | - € | 0.00 % | 16:52:46 | |
17.1975 € | -0.2250 € | -1.29 % | 16:55:41 | |
4.3790 € | +0.4500 € | +11.45 % | 16:55:38 | |
107.6925 € | - € | 0.00 % | 16:53:51 |
Indications
2,214.7950 $ | +1.06 % | |
24.8035 $ | +0.72 % | |
86.5300 $ | +2.21 % | |
82.7100 $ | +1.32 % | |
1.7265 € | +0.64 % | |
133.3350 € | -0.02 % | |
71,319.7650 $ | +3.47 % | |
3,583.1750 $ | +2.19 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.00 € | 670 | 16:55:41.666 | |
164.64 € | 2 | 16:55:36.931 | |
261.90 € | 2 | 16:55:34.871 | |
167.12 € | 2 | 16:55:31.863 | |
4.508 € | 829 | 16:55:24.347 | |
18.026 € | 1,100 | 16:55:20.590 | |
4.87 € | 56 | 16:55:20.372 | |
1,576.50 € | 5 | 16:55:18.570 | |
840.20 € | 6 | 16:55:15.551 | |
840.20 € | 3 | 16:55:14.366 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank