Tops & Flops
31.6300 € | +1.4300 € | +4.74 % | 11:21:19 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:20:47 | ||
230.1500 € | +2.3000 € | +1.01 % | 11:21:14 | ||
177.2700 € | +1.6000 € | +0.91 % | 11:21:20 | ||
72.5000 € | +0.3400 € | +0.47 % | 11:21:06 | ||
120.3500 € | -1.5250 € | -1.25 % | 11:21:13 | ||
48.1350 € | -0.6650 € | -1.36 % | 11:20:54 | ||
25.9450 € | -0.4700 € | -1.78 % | 11:21:11 | ||
287.2500 € | -5.4000 € | -1.85 % | 11:21:18 | ||
185.6500 € | -4.7000 € | -2.47 % | 11:21:12 |
48.2600 € | +1.5600 € | +3.34 % | 11:21:12 | ||
23.5000 € | +0.5700 € | +2.49 % | 11:21:09 | ||
32.0300 € | +0.6000 € | +1.91 % | 11:20:12 | ||
83.0250 € | +1.3500 € | +1.65 % | 11:21:18 | ||
47.3600 € | +0.5600 € | +1.20 % | 11:19:00 | ||
6.6790 € | -0.0930 € | -1.37 % | 11:21:16 | ||
100.7000 € | -2.6000 € | -2.52 % | 11:20:56 | ||
1.9060 € | -0.0510 € | -2.61 % | 11:21:03 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:21:11 | ||
9.4150 € | -5.0550 € | -34.93 % | 11:21:19 |
31.6300 € | +1.4300 € | +4.74 % | 11:21:19 | ||
48.2600 € | +1.5600 € | +3.34 % | 11:21:12 | ||
23.5000 € | +0.5700 € | +2.49 % | 11:21:09 | ||
83.0250 € | +1.3500 € | +1.65 % | 11:21:18 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:20:47 | ||
12.7200 € | -0.1350 € | -1.05 % | 11:21:08 | ||
19.3650 € | -0.2150 € | -1.10 % | 11:21:19 | ||
287.2500 € | -5.4000 € | -1.85 % | 11:21:18 | ||
100.7000 € | -2.6000 € | -2.52 % | 11:20:56 | ||
9.4150 € | -5.0550 € | -34.93 % | 11:21:19 |
73.5500 € | +3.9500 € | +5.68 % | 11:19:36 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:21:05 | ||
9.3550 € | +0.2250 € | +2.46 % | 11:19:57 | ||
48.4000 € | +0.8500 € | +1.79 % | 11:19:36 | ||
65.5500 € | +0.7750 € | +1.20 % | 11:21:00 | ||
18.8500 € | -0.3000 € | -1.57 % | 11:21:17 | ||
16.9300 € | -0.2900 € | -1.68 % | 11:21:19 | ||
32.0000 € | -0.5750 € | -1.77 % | 11:21:02 | ||
19.4000 € | -0.3900 € | -1.97 % | 11:21:13 | ||
9.9175 € | -0.2225 € | -2.19 % | 11:18:21 |
9.9540 € | +2.3400 € | +30.73 % | 11:21:14 | ||
83.5250 € | +11.6750 € | +16.25 % | 11:21:14 | ||
1.4160 € | +0.1170 € | +9.01 % | 11:20:53 | ||
9.0000 € | +0.6025 € | +7.17 % | 11:21:17 | ||
7.0500 € | +0.4550 € | +6.90 % | 11:19:50 | ||
0.0178 € | -0.0015 € | -7.55 % | 11:20:48 | ||
0.1273 € | -0.0110 € | -7.96 % | 11:19:12 | ||
1.8520 € | -0.1905 € | -9.33 % | 11:21:20 | ||
8.7700 € | -1.0050 € | -10.28 % | 11:21:14 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:19:08 |
160.2100 € | +2.1600 € | +1.37 % | 11:21:01 | ||
32.3825 € | +0.2850 € | +0.89 % | 11:20:56 | ||
183.8000 € | +1.2700 € | +0.70 % | 11:21:00 | ||
382.9500 € | +2.4000 € | +0.63 % | 11:20:56 | ||
168.6100 € | +1.0100 € | +0.60 % | 11:20:53 | ||
150.8600 € | -0.0300 € | -0.02 % | 11:21:11 | ||
56.6400 € | -0.0150 € | -0.03 % | 11:20:26 | ||
263.4250 € | -0.3000 € | -0.11 % | 11:19:18 | ||
255.0500 € | -0.4750 € | -0.19 % | 11:20:29 | ||
52.9250 € | -0.2550 € | -0.48 % | 11:20:59 |
53.5000 € | +26.5000 € | +98.15 % | 11:20:55 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:20:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:20:50 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:18:43 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:21:08 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:20:10 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:21:17 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:21:11 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:19:10 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:21:09 |
0.0295 € | +0.0025 € | +9.26 % | 11:21:10 | ||
0.8405 € | +0.0275 € | +3.38 % | 11:21:10 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:20:09 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:19:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:18:30 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:19:13 | ||
6.2940 € | -0.0860 € | -1.35 % | 11:21:00 | ||
1.5860 € | -0.0370 € | -2.28 % | 11:20:07 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:18:44 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:20:27 |
0.0220 € | +0.0045 € | +25.71 % | 11:19:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:18:54 | ||
0.2750 € | +0.0420 € | +18.03 % | 11:20:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:19:48 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:20:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:19:16 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:20:12 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:21:11 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:19:19 |
73.5500 € | +3.9500 € | +5.68 % | 11:19:36 | ||
176.9000 € | +8.9500 € | +5.33 % | 11:20:55 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:19:23 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:20:02 | ||
31.6300 € | +1.4300 € | +4.74 % | 11:21:19 | ||
0.3380 € | -0.0190 € | -5.32 % | 11:19:36 | ||
1.6500 € | -0.1000 € | -5.71 % | 11:19:40 | ||
1.4080 € | -0.0930 € | -6.20 % | 11:18:47 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4150 € | -5.0550 € | -34.93 % | 11:21:19 |
L&S Indikation18,188.00
Turnover tops
9.4200 € | -5.0500 € | -34.90 % | 2,995,655 € | 11:20:51 | |
785.9500 € | +11.1000 € | +1.43 % | 1,604,637 € | 11:20:50 | |
31.6750 € | +1.4750 € | +4.88 % | 1,215,587 € | 11:20:50 | |
149.0600 € | +3.5400 € | +2.43 % | 1,121,574 € | 11:20:51 | |
21.7950 € | +0.0350 € | +0.16 % | 949,013 € | 11:20:03 | |
516.6000 € | -0.3000 € | -0.06 % | 935,896 € | 11:20:35 | |
15.4580 € | +0.0480 € | +0.31 % | 780,450 € | 11:20:51 | |
432.9000 € | -2.2000 € | -0.51 % | 731,756 € | 11:20:34 | |
734.9500 € | +16.4500 € | +2.29 % | 619,979 € | 11:20:49 | |
51.1700 € | -0.0200 € | -0.04 % | 576,137 € | 11:20:44 |
7.9850 € | +0.0300 € | +0.38 % | 52,995 € | 11:21:18 | |
4.1850 € | -0.0500 € | -1.18 % | 45,862 € | 11:21:18 | |
7.7250 € | +0.0200 € | +0.26 % | 42,767 € | 11:21:18 | |
5.0200 € | -4.9400 € | -49.60 % | 34,488 € | 11:21:09 | |
23.2250 € | -0.0600 € | -0.26 % | 34,350 € | 11:21:18 | |
3.2450 € | +0.0700 € | +2.20 % | 31,181 € | 11:21:18 | |
3.2050 € | +0.6000 € | +23.03 % | 29,400 € | 11:21:14 | |
1.6600 € | -0.2150 € | -11.47 % | 24,220 € | 11:20:19 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 11:19:40 | |
3.6650 € | -0.0500 € | -1.35 % | 19,791 € | 11:21:18 |
4.3550 € | +0.3400 € | +8.47 % | 10,475 € | 11:21:12 | |
1.3800 € | -0.2800 € | -16.87 % | 6,196 € | 11:21:19 | |
0.4950 € | -0.0900 € | -15.38 % | 4,125 € | 11:20:25 | |
0.8350 € | -0.1000 € | -10.70 % | 910 € | 11:21:12 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:20:44 |
89.6320 € | +0.2590 € | +0.29 % | 539,375 € | 11:20:46 | |
30.3875 € | +0.1475 € | +0.49 % | 437,316 € | 11:19:46 | |
74.8200 € | +0.6200 € | +0.84 % | 377,674 € | 11:19:55 | |
90.0790 € | +0.3180 € | +0.35 % | 208,452 € | 11:20:51 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:19:41 | |
152.0400 € | +0.1000 € | +0.07 % | 178,602 € | 11:20:39 | |
13.9650 € | -0.0755 € | -0.54 % | 165,372 € | 11:20:49 | |
161.1600 € | +0.1200 € | +0.07 % | 112,956 € | 11:20:50 | |
239.4900 € | -1.2400 € | -0.52 % | 97,770 € | 11:20:39 | |
159.8200 € | +1.1500 € | +0.72 % | 85,225 € | 11:20:39 |
581.6195 € | -2.2845 € | -0.39 % | 54,585 € | 11:21:20 | |
665.9895 € | +3.8425 € | +0.58 % | 44,548 € | 11:21:16 | |
5,427.9010 € | -14.5060 € | -0.27 % | 38,266 € | 11:21:20 | |
2,498.7315 € | -0.8850 € | -0.04 % | 32,681 € | 11:21:20 | |
184.0715 € | +0.2760 € | +0.15 % | 30,893 € | 11:21:10 | |
160.4775 € | -0.1225 € | -0.08 % | 20,004 € | 11:21:19 | |
2,299.7320 € | +3.8535 € | +0.17 % | 18,521 € | 11:21:10 | |
803.4080 € | -8.5110 € | -1.05 % | 17,670 € | 11:21:19 | |
91.8225 € | +0.3685 € | +0.40 % | 13,437 € | 11:21:12 | |
115.2660 € | -1.3885 € | -1.19 % | 12,917 € | 11:21:19 |
News
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 534,492 | 11:20:40 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:18:07 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:19:46 | |
9.4200 € | -5.0500 € | -34.90 % | 293,796 | 11:20:51 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:20:09 | |
1.4080 € | -0.0930 € | -6.20 % | 100,100 | 11:18:47 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:20:13 | |
0.3884 € | -0.0123 € | -3.07 % | 51,028 | 11:20:08 | |
15.4580 € | +0.0480 € | +0.31 % | 50,621 | 11:20:51 | |
21.7950 € | +0.0350 € | +0.16 % | 43,520 | 11:20:03 |
0.0720 € | -0.5080 € | -87.59 % | 128,300 | 11:21:22 | |
0.2050 € | -0.4950 € | -70.71 % | 60,100 | 11:21:11 | |
0.1750 € | -0.4950 € | -73.88 % | 51,000 | 11:20:14 | |
0.1050 € | -0.5050 € | -82.79 % | 44,038 | 11:20:24 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:20:07 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 11:19:40 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:21:16 | |
0.2850 € | -0.4950 € | -63.46 % | 23,740 | 11:18:29 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:20:00 | |
3.1950 € | +0.5900 € | +22.65 % | 15,000 | 11:21:20 |
0.4950 € | -0.0900 € | -15.38 % | 7,500 | 11:20:25 | |
1.3800 € | -0.2800 € | -16.87 % | 4,400 | 11:21:19 | |
4.3550 € | +0.3400 € | +8.47 % | 2,500 | 11:21:12 | |
0.8350 € | -0.1000 € | -10.70 % | 1,000 | 11:21:12 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:20:44 |
0.0860 € | -0.0015 € | -1.72 % | 31,425 | 11:20:41 | |
0.9170 € | -0.0009 € | -0.10 % | 18,000 | 11:20:52 | |
30.3875 € | +0.1475 € | +0.49 % | 14,350 | 11:19:46 | |
13.9650 € | -0.0755 € | -0.54 % | 12,100 | 11:20:49 | |
3.0433 € | -0.0186 € | -0.61 % | 6,525 | 11:20:52 | |
89.6320 € | +0.2590 € | +0.29 % | 6,016 | 11:20:46 | |
8.6170 € | -0.0255 € | -0.30 % | 6,000 | 11:20:30 | |
13.2410 € | +0.3910 € | +3.04 % | 5,080 | 11:20:39 | |
74.8200 € | +0.6200 € | +0.84 % | 5,041 | 11:19:55 | |
6.5210 € | -0.0075 € | -0.11 % | 3,800 | 11:20:42 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:18:39 | |
5.9485 € | -0.0360 € | -0.60 % | 500 | 11:21:13 | |
184.0680 € | +0.2725 € | +0.15 % | 169 | 11:21:20 | |
91.8225 € | +0.3685 € | +0.40 % | 145 | 11:21:12 | |
160.4810 € | -0.1190 € | -0.07 % | 124 | 11:21:20 | |
115.2660 € | -1.3885 € | -1.19 % | 112 | 11:21:19 | |
64.1700 € | -1.3355 € | -2.04 % | 100 | 11:21:20 | |
581.6195 € | -2.2845 € | -0.39 % | 94 | 11:21:20 | |
665.9895 € | +3.8425 € | +0.58 % | 67 | 11:21:16 | |
110.5785 € | -2.3150 € | -2.05 % | 65 | 11:21:20 |
Mostwanted
9.4150 € | -5.0550 € | -34.93 % | 11:21:19 | |
149.0700 € | +3.5500 € | +2.44 % | 11:21:21 | |
786.0500 € | +11.2000 € | +1.45 % | 11:21:15 | |
516.6000 € | -0.3000 € | -0.06 % | 11:21:18 | |
6.7640 € | -0.1470 € | -2.13 % | 11:21:16 |
3.2450 € | +0.0700 € | +2.20 % | 11:21:21 | |
4.5650 € | +0.0300 € | +0.66 % | 11:21:21 | |
0.5550 € | -0.0050 € | -0.89 % | 11:20:38 | |
0.2550 € | -0.0250 € | -8.93 % | 11:18:55 | |
5.9350 € | +0.0300 € | +0.51 % | 11:21:21 |
0.8100 € | +0.0300 € | +3.85 % | 11:21:19 | |
1.0200 € | -0.0800 € | -7.27 % | 11:21:19 | |
0.1050 € | -0.0100 € | -8.70 % | 11:20:49 | |
3.2500 € | +0.0400 € | +1.25 % | 11:21:19 | |
1.8400 € | -0.0100 € | -0.54 % | 11:21:19 |
153.3780 € | +0.0880 € | +0.06 % | 11:19:15 | |
0.0820 € | - € | 0.00 % | 11:19:23 | |
46.9385 € | -0.0210 € | -0.04 % | 11:20:55 | |
107.6925 € | - € | 0.00 % | 11:19:58 | |
5.9485 € | -0.0360 € | -0.60 % | 11:21:13 |
Indications
2,315.2900 $ | -0.31 % | |
27.1620 $ | -0.61 % | |
86.9200 $ | -1.70 % | |
82.8500 $ | -0.62 % | |
2.1085 € | -0.99 % | |
130.6350 € | -0.25 % | |
66,473.1000 $ | +0.22 % | |
3,251.2050 $ | +1.37 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.39 € | 250 | 11:21:22.488 | |
0.621 € | 2,000 | 11:21:19.657 | |
18.64 € | 30 | 11:21:17.926 | |
436.40 € | 10 | 11:21:15.461 | |
97.952 € | 1 | 11:20:59.433 | |
96.78 € | 20 | 11:20:58.406 | |
168.68 € | 118 | 11:20:56.235 | |
31.95 € | 10 | 11:20:55.481 | |
500.14 € | 3 | 11:20:51.539 | |
9.45 € | 100 | 11:20:50.214 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank