Tops & Flops
289.0500 € | +15.4500 € | +5.65 % | 13:40:43 | ||
173.4800 € | +7.6000 € | +4.58 % | 13:40:01 | ||
153.4000 € | +5.0000 € | +3.37 % | 13:40:40 | ||
427.5000 € | +7.0000 € | +1.66 % | 13:40:33 | ||
13.8075 € | +0.2225 € | +1.64 % | 13:38:31 | ||
120.6000 € | -1.3000 € | -1.07 % | 13:40:16 | ||
27.0750 € | -0.3525 € | -1.29 % | 13:40:39 | ||
73.5800 € | -1.0250 € | -1.37 % | 13:40:40 | ||
50.8600 € | -0.9950 € | -1.92 % | 13:40:01 | ||
72.2900 € | -1.8100 € | -2.44 % | 13:40:35 |
29.6900 € | +1.8200 € | +6.53 % | 13:39:03 | ||
22.5650 € | +0.8950 € | +4.13 % | 13:40:39 | ||
1.9388 € | +0.0760 € | +4.08 % | 13:40:43 | ||
102.2000 € | +3.2250 € | +3.26 % | 13:40:31 | ||
69.9500 € | +1.9750 € | +2.91 % | 13:40:40 | ||
4.5180 € | -0.0295 € | -0.65 % | 13:37:49 | ||
32.0400 € | -0.4600 € | -1.42 % | 13:40:23 | ||
19.2100 € | -0.2850 € | -1.46 % | 13:40:12 | ||
108.7250 € | -1.7500 € | -1.58 % | 13:40:36 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:40:18 |
289.0500 € | +15.4500 € | +5.65 % | 13:40:43 | ||
173.4800 € | +7.6000 € | +4.58 % | 13:40:01 | ||
22.5650 € | +0.8950 € | +4.13 % | 13:40:39 | ||
102.2000 € | +3.2250 € | +3.26 % | 13:40:31 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:40:43 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:38:08 | ||
12.6500 € | - € | 0.00 % | 13:39:42 | ||
29.1200 € | -0.0700 € | -0.24 % | 13:40:01 | ||
27.2300 € | -0.1000 € | -0.37 % | 13:40:14 | ||
29.7750 € | -0.2600 € | -0.87 % | 13:40:39 |
251.6000 € | +12.4000 € | +5.18 % | 13:40:38 | ||
9.0600 € | +0.3175 € | +3.63 % | 13:38:00 | ||
18.1950 € | +0.5950 € | +3.38 % | 13:40:42 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:40:43 | ||
2.1900 € | +0.0580 € | +2.72 % | 13:40:41 | ||
18.1700 € | -0.2300 € | -1.25 % | 13:38:21 | ||
50.0250 € | -0.9250 € | -1.82 % | 13:39:33 | ||
23.3200 € | -0.4500 € | -1.89 % | 13:40:40 | ||
4.7550 € | -0.1080 € | -2.22 % | 13:40:35 | ||
11.8950 € | -0.4300 € | -3.49 % | 13:38:15 |
32.1150 € | +2.8850 € | +9.87 % | 13:39:57 | ||
0.4295 € | +0.0385 € | +9.85 % | 13:40:11 | ||
31.7000 € | +1.9400 € | +6.52 % | 13:38:50 | ||
2.3600 € | +0.1340 € | +6.02 % | 13:40:08 | ||
3.4040 € | +0.1930 € | +6.01 % | 13:40:01 | ||
0.9825 € | -0.0745 € | -7.05 % | 13:38:11 | ||
0.0623 € | -0.0059 € | -8.65 % | 13:40:32 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:37:53 | ||
7.6750 € | -0.8600 € | -10.08 % | 13:38:47 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:37:54 |
105.9400 € | +0.7700 € | +0.73 % | 13:40:38 | ||
167.1900 € | +1.1900 € | +0.72 % | 13:40:38 | ||
317.4250 € | +2.2000 € | +0.70 % | 13:38:27 | ||
256.9500 € | +1.2500 € | +0.49 % | 13:40:33 | ||
140.4700 € | +0.5900 € | +0.42 % | 13:39:35 | ||
460.4000 € | -0.9750 € | -0.21 % | 13:40:43 | ||
255.2000 € | -0.5500 € | -0.22 % | 13:38:32 | ||
151.7100 € | -0.3600 € | -0.24 % | 13:38:09 | ||
218.7750 € | -0.9250 € | -0.42 % | 13:38:41 | ||
170.8200 € | -0.9500 € | -0.55 % | 13:39:43 |
80.7500 € | +12.7500 € | +18.75 % | 13:37:56 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:39:19 | ||
275.8500 € | +20.9500 € | +8.22 % | 13:40:36 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:39:50 | ||
4.1130 € | +0.2630 € | +6.83 % | 13:39:39 | ||
10.4500 € | -0.6000 € | -5.43 % | 13:39:43 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:39:35 | ||
5.6500 € | -0.6250 € | -9.96 % | 13:38:58 | ||
6.3060 € | -0.7540 € | -10.68 % | 13:39:24 | ||
6.5750 € | -0.8750 € | -11.74 % | 13:39:37 |
0.0295 € | +0.0025 € | +9.26 % | 13:40:40 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:39:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:39:50 | ||
1.8075 € | +0.0175 € | +0.98 % | 13:40:39 | ||
0.6010 € | +0.0040 € | +0.67 % | 13:40:24 | ||
7.3000 € | -0.1500 € | -2.01 % | 13:39:32 | ||
6.0150 € | -0.1550 € | -2.51 % | 13:38:18 | ||
0.4170 € | -0.0145 € | -3.36 % | 13:39:50 | ||
0.8160 € | -0.0340 € | -4.00 % | 13:39:04 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:37:45 |
0.0205 € | +0.0065 € | +46.43 % | 13:40:05 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:38:10 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:39:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:39:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:40:17 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:39:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:40:42 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:39:29 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:39:29 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:38:20 |
12.9000 € | +1.1000 € | +9.32 % | 13:38:09 | ||
29.6900 € | +1.8200 € | +6.53 % | 13:39:03 | ||
4.6975 € | +0.2750 € | +6.22 % | 13:38:08 | ||
289.0500 € | +15.4500 € | +5.65 % | 13:40:43 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:38:20 | ||
11.8950 € | -0.4300 € | -3.49 % | 13:38:15 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:37:52 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:38:45 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:38:13 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:39:46 |
L&S Indikation18,041.50
Turnover tops
757.8500 € | +14.1000 € | +1.90 % | 3,046,598 € | 13:40:38 | |
517.8000 € | +5.8000 € | +1.13 % | 1,472,283 € | 13:40:26 | |
174.6600 € | -0.2800 € | -0.16 % | 1,253,271 € | 13:40:40 | |
15.2540 € | +0.0300 € | +0.20 % | 1,217,890 € | 13:40:40 | |
50.8600 € | -0.9950 € | -1.92 % | 993,742 € | 13:40:01 | |
173.4800 € | +7.6000 € | +4.58 % | 587,632 € | 13:40:01 | |
73.5800 € | -1.0250 € | -1.37 % | 566,189 € | 13:40:40 | |
13.8075 € | +0.2225 € | +1.64 % | 556,037 € | 13:38:31 | |
32.1750 € | +0.4750 € | +1.50 % | 542,297 € | 13:40:33 | |
6.0975 € | +0.0060 € | +0.10 % | 514,003 € | 13:40:35 |
8.0550 € | -0.9450 € | -10.50 % | 115,707 € | 13:40:40 | |
4.8850 € | -0.8650 € | -15.04 % | 56,130 € | 13:40:40 | |
3.9250 € | -1.0150 € | -20.55 % | 41,330 € | 13:40:40 | |
1.6150 € | -0.8450 € | -34.35 % | 34,525 € | 13:40:40 | |
1.8250 € | -0.8350 € | -31.39 % | 28,852 € | 13:40:44 | |
8.8650 € | +0.9750 € | +12.36 % | 26,778 € | 13:40:40 | |
5.7450 € | -0.8650 € | -13.09 % | 20,685 € | 13:40:42 | |
4.1350 € | +1.1050 € | +36.47 % | 18,164 € | 13:40:42 | |
7.7350 € | -1.0150 € | -11.60 % | 17,640 € | 13:40:40 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:38:12 |
0.3400 € | +0.1100 € | +47.83 % | 1,800 € | 13:40:42 | |
0.7900 € | -0.3300 € | -29.46 % | 1,560 € | 13:40:02 | |
1.1800 € | -0.4100 € | -25.79 % | 976 € | 13:40:40 | |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 13:39:06 | |
1.0300 € | +0.1600 € | +18.39 % | 930 € | 13:40:20 | |
0.0530 € | -0.0060 € | -10.17 % | 711 € | 13:39:46 | |
2.4300 € | -0.4000 € | -14.13 % | 645 € | 13:40:40 | |
0.0850 € | -0.1100 € | -56.41 % | 390 € | 13:40:42 | |
2.2300 € | +0.3900 € | +21.20 % | 261 € | 13:40:42 | |
5.3300 € | +0.3000 € | +5.96 % | 38 € | 13:40:38 |
11.4685 € | -0.1745 € | -1.50 % | 1,673,020 € | 13:40:33 | |
115.3000 € | +0.2300 € | +0.20 % | 640,566 € | 13:40:32 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:40:30 | |
88.8940 € | +0.1940 € | +0.22 % | 508,490 € | 13:40:41 | |
69.3725 € | -0.5925 € | -0.85 % | 423,771 € | 13:40:41 | |
7.0950 € | +0.0255 € | +0.36 % | 358,319 € | 13:40:38 | |
150.8300 € | +0.8300 € | +0.55 % | 301,436 € | 13:40:41 | |
238.1200 € | -0.5200 € | -0.22 % | 254,138 € | 13:40:38 | |
141.6800 € | +0.7900 € | +0.56 % | 226,014 € | 13:40:39 | |
59.8700 € | -0.6950 € | -1.15 % | 179,460 € | 13:40:41 |
271.5090 € | +4.4495 € | +1.67 % | 27,020 € | 13:40:44 | |
654.3285 € | +2.1320 € | +0.33 % | 26,117 € | 13:40:45 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
250.0405 € | -0.5275 € | -0.21 % | 19,899 € | 13:40:44 | |
241.5930 € | -2.5440 € | -1.04 % | 14,518 € | 13:40:43 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0860 € | -0.0735 € | -0.06 % | 12,692 € | 13:40:44 | |
284.4935 € | +0.5040 € | +0.18 % | 12,269 € | 13:40:44 | |
212.9120 € | +1.5155 € | +0.72 % | 10,645 € | 13:40:44 | |
529.2095 € | +4.0540 € | +0.77 % | 10,484 € | 13:40:44 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:39:16 | |
0.0106 € | +0.0006 € | +5.50 % | 525,550 | 13:39:29 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:40:28 | |
0.3977 € | -0.0030 € | -0.75 % | 133,017 | 13:40:22 | |
0.1405 € | +0.0140 € | +11.07 % | 111,200 | 13:40:14 | |
1.9385 € | +0.0758 € | +4.07 % | 86,831 | 13:40:17 | |
6.0975 € | +0.0060 € | +0.10 % | 84,085 | 13:40:35 | |
4.5180 € | -0.0295 € | -0.65 % | 82,926 | 13:37:49 | |
15.2520 € | +0.0280 € | +0.18 % | 79,761 | 13:40:41 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:39:48 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:40:42 | |
1.6150 € | -0.8450 € | -34.35 % | 20,500 | 13:40:40 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:40:25 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:38:40 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:38:12 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:40:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:38:50 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:38:21 | |
8.0450 € | -0.9550 € | -10.61 % | 13,338 | 13:40:45 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:39:41 |
0.0530 € | -0.0060 € | -10.17 % | 9,000 | 13:39:46 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 13:39:06 | |
0.3400 € | +0.1100 € | +47.83 % | 5,000 | 13:40:42 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 13:40:42 | |
0.7900 € | -0.3300 € | -29.46 % | 2,000 | 13:40:02 | |
1.0300 € | +0.1600 € | +18.39 % | 1,000 | 13:40:20 | |
1.1800 € | -0.4100 € | -25.79 % | 800 | 13:40:40 | |
2.4300 € | -0.4000 € | -14.13 % | 250 | 13:40:40 | |
2.2300 € | +0.3900 € | +21.20 % | 110 | 13:40:42 | |
5.3300 € | +0.3000 € | +5.96 % | 7 | 13:40:38 |
0.2735 € | +0.0090 € | +3.38 % | 401,000 | 13:40:36 | |
11.4685 € | -0.1745 € | -1.50 % | 145,000 | 13:40:33 | |
0.9321 € | -0.0106 € | -1.12 % | 104,064 | 13:40:40 | |
7.0950 € | +0.0255 € | +0.36 % | 50,582 | 13:40:38 | |
0.4460 € | +0.0090 € | +2.06 % | 44,000 | 13:40:16 | |
5.5865 € | +0.0040 € | +0.07 % | 20,894 | 13:40:30 | |
5.2294 € | -0.0018 € | -0.03 % | 17,775 | 13:40:28 | |
10.4080 € | +0.0190 € | +0.18 % | 10,786 | 13:40:42 | |
2.4905 € | -0.1045 € | -4.03 % | 9,800 | 13:40:42 | |
6.4405 € | -0.0645 € | -0.99 % | 9,292 | 13:40:34 |
12.7500 € | -1.3000 € | -9.25 % | 150 | 13:40:42 | |
127.0860 € | -0.0735 € | -0.06 % | 100 | 13:40:44 | |
271.5090 € | +4.4495 € | +1.67 % | 100 | 13:40:44 | |
24.8330 € | +0.1205 € | +0.49 % | 100 | 13:40:43 | |
250.0415 € | -0.5265 € | -0.21 % | 80 | 13:40:46 | |
16.9625 € | -1.9200 € | -10.17 % | 67 | 13:40:43 | |
117.0170 € | +0.3710 € | +0.32 % | 65 | 13:40:44 | |
241.5930 € | -2.5440 € | -1.04 % | 60 | 13:40:43 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 | |
212.9120 € | +1.5155 € | +0.72 % | 50 | 13:40:44 |
Mostwanted
757.8500 € | +14.1000 € | +1.90 % | 13:40:38 | |
133.8200 € | +0.7800 € | +0.59 % | 13:40:38 | |
683.5000 € | +12.3000 € | +1.83 % | 13:38:42 | |
517.9000 € | +5.9000 € | +1.15 % | 13:40:45 | |
6.8770 € | -0.0150 € | -0.22 % | 13:40:22 |
0.7200 € | +0.0200 € | +2.86 % | 13:40:16 | |
0.6950 € | -0.0950 € | -12.03 % | 13:40:01 | |
3.1650 € | - € | 0.00 % | 13:40:45 | |
5.6050 € | -1.0250 € | -15.46 % | 13:40:45 | |
0.3900 € | - € | 0.00 % | 13:37:53 |
1.1800 € | -0.4100 € | -25.79 % | 13:40:40 | |
0.1450 € | -0.0400 € | -21.62 % | 13:39:06 | |
2.5700 € | -0.6000 € | -18.93 % | 13:40:46 | |
0.2000 € | +0.0500 € | +33.33 % | 13:40:02 | |
2.8800 € | +0.1800 € | +6.67 % | 13:40:46 |
151.9840 € | -0.5910 € | -0.39 % | 13:40:23 | |
0.0820 € | - € | 0.00 % | 13:37:54 | |
47.0800 € | -0.1110 € | -0.24 % | 13:40:02 | |
107.6925 € | - € | 0.00 % | 13:37:54 | |
5.7365 € | -0.1970 € | -3.32 % | 13:40:44 |
Indications
2,302.5950 $ | -1.06 % | |
26.9455 $ | -0.84 % | |
86.4650 $ | -0.79 % | |
81.3400 $ | -0.96 % | |
2.0765 € | +0.29 % | |
131.0850 € | -0.09 % | |
65,996.6300 $ | -0.84 % | |
3,169.9950 $ | -0.62 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
495.84 € | 3 | 13:40:45.630 | |
88.38 € | 60 | 13:40:35.529 | |
25.90 € | 3,500 | 13:40:08.048 | |
17.71 € | 767 | 13:40:07.181 | |
21.71 € | 500 | 13:39:53.011 | |
1.92 € | 800 | 13:39:52.855 | |
252.20 € | 10 | 13:39:49.918 | |
96.92 € | 12 | 13:39:49.596 | |
2.334 € | 300 | 13:39:41.039 | |
757.70 € | 5 | 13:39:36.069 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank