Tops & Flops
21.2000 € | +0.3150 € | +1.51 % | 16:35:30 | ||
105.1500 € | +1.5500 € | +1.50 % | 16:35:33 | ||
25.0900 € | +0.3100 € | +1.25 % | 16:35:25 | ||
26.8050 € | +0.3100 € | +1.17 % | 16:35:40 | ||
14.9670 € | +0.1650 € | +1.11 % | 16:35:37 | ||
135.2000 € | -1.6750 € | -1.22 % | 16:35:14 | ||
165.4700 € | -2.2900 € | -1.37 % | 16:35:36 | ||
30.2350 € | -0.4850 € | -1.58 % | 16:35:41 | ||
48.6600 € | -1.0850 € | -2.18 % | 16:34:27 | ||
268.1500 € | -8.3000 € | -3.00 % | 16:35:38 |
109.6250 € | +3.9000 € | +3.69 % | 16:35:39 | ||
6.7560 € | +0.1460 € | +2.21 % | 16:35:24 | ||
37.7300 € | +0.6300 € | +1.70 % | 16:34:49 | ||
13.9550 € | +0.1925 € | +1.40 % | 16:35:32 | ||
73.9100 € | +0.9300 € | +1.27 % | 16:35:26 | ||
91.4500 € | -2.5250 € | -2.69 % | 16:35:24 | ||
45.9600 € | -1.4300 € | -3.02 % | 16:35:34 | ||
21.5650 € | -0.8450 € | -3.77 % | 16:35:37 | ||
128.2500 € | -6.3000 € | -4.68 % | 16:35:36 | ||
33.1800 € | -1.7200 € | -4.93 % | 16:34:52 |
43.3750 € | +2.9500 € | +7.30 % | 16:35:24 | ||
37.7300 € | +0.6300 € | +1.70 % | 16:34:49 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:34:25 | ||
21.2000 € | +0.3150 € | +1.51 % | 16:35:30 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:34:14 | ||
30.2350 € | -0.4850 € | -1.58 % | 16:35:41 | ||
268.1500 € | -8.3000 € | -3.00 % | 16:35:38 | ||
45.9600 € | -1.4300 € | -3.02 % | 16:35:34 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:35:03 | ||
21.5650 € | -0.8450 € | -3.77 % | 16:35:37 |
43.3750 € | +2.9500 € | +7.30 % | 16:35:24 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:32:58 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:35:19 | ||
615.0000 € | +10.0000 € | +1.65 % | 16:34:29 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:34:25 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:34:12 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:33:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:35:03 | ||
16.8700 € | -0.7800 € | -4.42 % | 16:35:10 | ||
2.1050 € | -0.1220 € | -5.48 % | 16:34:53 |
4.9700 € | +0.4600 € | +10.20 % | 16:32:41 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:35:11 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:32:38 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:33:50 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:34:54 | ||
61.5500 € | -4.8000 € | -7.23 % | 16:35:35 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:35:13 | ||
4.2210 € | -0.4600 € | -9.83 % | 16:34:42 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:34:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:34:01 |
211.6500 € | +7.3250 € | +3.58 % | 16:35:32 | ||
150.3300 € | +2.2800 € | +1.54 % | 16:35:28 | ||
181.5500 € | +2.0100 € | +1.12 % | 16:35:36 | ||
468.5250 € | +4.3750 € | +0.94 % | 16:35:36 | ||
199.6500 € | +1.4000 € | +0.71 % | 16:35:35 | ||
375.3250 € | -4.0750 € | -1.07 % | 16:35:35 | ||
155.0100 € | -1.8600 € | -1.19 % | 16:35:37 | ||
32.5050 € | -0.4150 € | -1.26 % | 16:35:39 | ||
145.7200 € | -1.8800 € | -1.27 % | 16:35:36 | ||
165.1000 € | -2.8400 € | -1.69 % | 16:35:41 |
0.9425 € | +0.1025 € | +12.20 % | 16:34:33 | ||
0.6255 € | +0.0555 € | +9.74 % | 16:35:33 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:34:59 | ||
1.8415 € | +0.1015 € | +5.83 % | 16:35:02 | ||
0.3875 € | +0.0210 € | +5.73 % | 16:35:33 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:35:26 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:35:22 | ||
0.4730 € | -0.0570 € | -10.75 % | 16:35:37 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:35:22 | ||
4.9155 € | -0.7245 € | -12.85 % | 16:35:11 |
0.4540 € | +0.0380 € | +9.13 % | 16:35:02 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:33:23 | ||
2.4610 € | +0.0810 € | +3.40 % | 16:35:09 | ||
6.5040 € | +0.1240 € | +1.94 % | 16:35:35 | ||
0.6165 € | +0.0080 € | +1.31 % | 16:34:13 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:35:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:33:08 | ||
1.7103 € | -0.0498 € | -2.83 % | 16:34:59 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:32:57 | ||
0.6690 € | -0.0230 € | -3.32 % | 16:35:28 |
0.0065 € | +0.0010 € | +18.18 % | 16:33:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:34:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:34:23 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:35:04 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:34:23 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:33:43 | ||
0.0675 € | -0.0165 € | -19.64 % | 16:34:50 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:34:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:32:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:35:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:32:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:34:44 | ||
43.3750 € | +2.9500 € | +7.30 % | 16:35:24 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:33:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:34:11 | ||
2.1050 € | -0.1220 € | -5.48 % | 16:34:53 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:34:23 | ||
2.7200 € | -0.1850 € | -6.37 % | 16:34:37 | ||
2.1790 € | -0.1660 € | -7.08 % | 16:32:47 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:33:33 |
L&S Indikation17,735.00
Turnover tops
172.7800 € | -1.7600 € | -1.01 % | 4,669,291 € | 16:35:43 | |
506.7000 € | +2.7000 € | +0.54 % | 3,942,879 € | 16:35:34 | |
140.6000 € | -0.5200 € | -0.37 % | 3,604,258 € | 16:35:41 | |
762.0000 € | -32.6000 € | -4.10 % | 3,194,620 € | 16:35:42 | |
743.8500 € | -124.3500 € | -14.32 % | 1,604,031 € | 16:35:42 | |
14.9680 € | +0.1660 € | +1.12 % | 1,473,123 € | 16:35:37 | |
21.2000 € | +0.3150 € | +1.51 % | 1,346,650 € | 16:35:30 | |
50.6750 € | -0.2950 € | -0.58 % | 1,231,288 € | 16:35:25 | |
375.3250 € | -4.0750 € | -1.07 % | 1,155,101 € | 16:35:35 | |
74.1250 € | -0.5750 € | -0.77 % | 1,007,277 € | 16:35:42 |
6.0150 € | +0.6500 € | +12.12 % | 1,284,949 € | 16:35:38 | |
4.1650 € | +0.1300 € | +3.22 % | 188,743 € | 16:35:39 | |
4.8650 € | -0.1900 € | -3.76 % | 92,534 € | 16:35:40 | |
7.7750 € | -0.1600 € | -2.02 % | 92,044 € | 16:35:39 | |
7.1250 € | -0.1800 € | -2.46 % | 86,531 € | 16:35:40 | |
7.5150 € | +0.1400 € | +1.90 % | 77,152 € | 16:35:38 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:33:15 | |
6.0050 € | +0.1600 € | +2.74 % | 62,910 € | 16:35:40 | |
27.7150 € | +0.1500 € | +0.54 % | 59,133 € | 16:35:39 | |
10.3650 € | -0.1800 € | -1.71 % | 53,175 € | 16:35:40 |
3.9100 € | -0.1800 € | -4.40 % | 55,770 € | 16:35:38 | |
4.0650 € | +0.2500 € | +6.55 % | 14,070 € | 16:35:10 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 16:35:38 | |
10.4200 € | +0.1100 € | +1.07 % | 12,056 € | 16:35:32 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:35:10 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:34:59 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 16:35:32 | |
2.0100 € | - € | 0.00 % | 4,575 € | 16:35:26 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 16:35:26 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 16:34:56 |
141.2625 € | +0.0035 € | +0.00 % | 1,319,870 € | 16:35:12 | |
71.9025 € | +0.1025 € | +0.14 % | 1,022,987 € | 16:35:38 | |
11.5590 € | +0.3110 € | +2.76 % | 926,720 € | 16:35:41 | |
920.3500 € | -11.6500 € | -1.25 % | 554,220 € | 16:35:42 | |
114.7300 € | -0.5400 € | -0.47 % | 550,226 € | 16:35:38 | |
88.1290 € | -0.4480 € | -0.51 % | 527,809 € | 16:35:40 | |
156.9300 € | -1.9900 € | -1.25 % | 451,692 € | 16:35:42 | |
215.7600 € | -0.3100 € | -0.14 % | 334,000 € | 16:35:36 | |
73.1100 € | -0.3550 € | -0.48 % | 317,230 € | 16:35:32 | |
86.7200 € | -0.4230 € | -0.49 % | 311,247 € | 16:35:43 |
2,467.6740 € | +8.5050 € | +0.35 % | 309,008 € | 16:35:37 | |
362.4425 € | -5.9080 € | -1.60 % | 137,332 € | 16:35:42 | |
573.6710 € | -6.4450 € | -1.11 % | 87,972 € | 16:35:42 | |
652.9345 € | -5.6220 € | -0.85 % | 86,025 € | 16:35:38 | |
5,380.7675 € | +31.5690 € | +0.59 % | 85,904 € | 16:35:40 | |
416.2090 € | -0.3810 € | -0.09 % | 84,193 € | 16:35:15 | |
43.9575 € | +3.2790 € | +8.06 % | 67,223 € | 16:35:38 | |
267.2315 € | -10.5825 € | -3.81 % | 56,440 € | 16:35:43 | |
132.2135 € | -1.3590 € | -1.02 % | 38,943 € | 16:35:42 | |
207.4540 € | -1.1945 € | -0.57 % | 33,777 € | 16:35:33 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,471,366 | 16:34:08 | |
0.0512 € | -0.0088 € | -14.67 % | 715,030 | 16:35:33 | |
0.7844 € | +0.0032 € | +0.41 % | 463,939 | 16:35:26 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:33:36 | |
0.4011 € | -0.0002 € | -0.04 % | 177,800 | 16:35:33 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:34:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:34:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:34:12 | |
14.9680 € | +0.1660 € | +1.12 % | 99,353 | 16:35:37 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:35:35 |
6.0150 € | +0.6500 € | +12.12 % | 230,225 | 16:35:38 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:33:42 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 16:33:48 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:33:15 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:33:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:33:05 | |
4.1650 € | +0.1300 € | +3.22 % | 43,520 | 16:35:39 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:35:14 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:33:40 | |
0.9500 € | +0.0750 € | +8.57 % | 27,300 | 16:35:25 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 16:35:26 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:35:10 | |
3.9000 € | -0.1900 € | -4.65 % | 14,000 | 16:35:40 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 16:34:56 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:34:59 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 16:35:24 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 16:34:56 | |
4.0650 € | +0.2500 € | +6.55 % | 3,500 | 16:35:10 | |
3.4900 € | +0.0500 € | +1.45 % | 3,490 | 16:35:40 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 16:35:27 |
0.0160 € | +0.0007 € | +4.23 % | 285,000 | 16:35:26 | |
0.0765 € | +0.0036 € | +4.87 % | 175,306 | 16:35:39 | |
0.9650 € | +0.0034 € | +0.35 % | 134,747 | 16:35:46 | |
11.5775 € | +0.3295 € | +2.93 % | 80,400 | 16:35:46 | |
1.1325 € | +0.0038 € | +0.34 % | 55,510 | 16:35:42 | |
71.9025 € | +0.1025 € | +0.14 % | 14,238 | 16:35:38 | |
15.2720 € | -0.2050 € | -1.32 % | 13,375 | 16:35:43 | |
6.3995 € | -0.0155 € | -0.24 % | 10,556 | 16:35:26 | |
8.6790 € | +0.0410 € | +0.47 % | 10,000 | 16:35:41 | |
2.3670 € | +0.1380 € | +6.19 % | 10,000 | 16:35:36 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:35:37 | |
44.0575 € | +3.3790 € | +8.31 % | 1,565 | 16:35:44 | |
36.6450 € | -0.8075 € | -2.16 % | 400 | 16:35:41 | |
362.4425 € | -5.9080 € | -1.60 % | 377 | 16:35:42 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 16:35:17 | |
86.8560 € | -0.2175 € | -0.25 % | 300 | 16:35:45 | |
132.2135 € | -1.3590 € | -1.02 % | 297 | 16:35:42 | |
267.2315 € | -10.5825 € | -3.81 % | 206 | 16:35:43 | |
416.2090 € | -0.3810 € | -0.09 % | 202 | 16:35:15 | |
105.8695 € | -2.1705 € | -2.01 % | 200 | 16:35:44 |
Mostwanted
506.7000 € | +2.7000 € | +0.54 % | 16:35:34 | |
762.0000 € | -32.6000 € | -4.10 % | 16:35:42 | |
140.5100 € | -0.6100 € | -0.43 % | 16:35:46 | |
6.6680 € | -0.0610 € | -0.91 % | 16:35:40 | |
7.2800 € | +0.4700 € | +6.90 % | 16:35:39 |
5.0250 € | +0.1600 € | +3.29 % | 16:35:40 | |
0.3350 € | - € | 0.00 % | 16:33:25 | |
0.8100 € | -1.2000 € | -59.70 % | 16:35:41 | |
2.8450 € | -0.1600 € | -5.32 % | 16:35:39 | |
1.6050 € | +0.3700 € | +29.96 % | 16:35:40 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7100 € | +0.1500 € | +5.86 % | 16:35:43 | |
0.3600 € | +0.0100 € | +2.86 % | 16:35:26 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6850 € | +8.3570 € | +5.83 % | 16:35:36 | |
0.0820 € | - € | 0.00 % | 16:35:05 | |
44.0575 € | +3.3790 € | +8.31 % | 16:35:44 | |
6.0940 € | -0.0520 € | -0.85 % | 16:35:44 | |
107.6925 € | - € | 0.00 % | 16:32:49 |
Indications
2,387.1250 $ | +0.33 % | |
28.4450 $ | +0.78 % | |
87.4150 $ | +0.48 % | |
82.3800 $ | +0.60 % | |
1.7955 € | +3.22 % | |
130.9150 € | -0.19 % | |
64,298.2650 $ | +1.20 % | |
3,076.3950 $ | +0.27 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.816 € | 22 | 16:35:41.442 | |
6.15 € | 670 | 16:35:38.455 | |
747.30 € | 1 | 16:35:33.211 | |
507.00 € | 20 | 16:35:28.102 | |
101.00 € | 50 | 16:35:26.189 | |
140.60 € | 65 | 16:35:25.981 | |
140.60 € | 65 | 16:35:24.450 | |
30.25 € | 250 | 16:35:21.190 | |
141.27 € | 495 | 16:35:17.666 | |
114.82 € | 14 | 16:35:15.004 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank