Tops & Flops
293.7500 € | +20.1500 € | +7.36 % | 14:39:31 | ||
173.7600 € | +7.8800 € | +4.75 % | 14:39:35 | ||
154.9000 € | +6.5000 € | +4.38 % | 14:39:47 | ||
13.8275 € | +0.2425 € | +1.79 % | 14:38:52 | ||
428.0000 € | +7.5000 € | +1.78 % | 14:39:34 | ||
73.8500 € | -0.7550 € | -1.01 % | 14:39:45 | ||
31.7900 € | -0.3300 € | -1.03 % | 14:39:45 | ||
27.1350 € | -0.2925 € | -1.07 % | 14:39:36 | ||
51.1200 € | -0.7350 € | -1.42 % | 14:39:11 | ||
72.1800 € | -1.9200 € | -2.59 % | 14:39:06 |
29.5900 € | +1.7200 € | +6.17 % | 14:39:09 | ||
1.9340 € | +0.0713 € | +3.82 % | 14:39:49 | ||
22.4500 € | +0.7800 € | +3.60 % | 14:39:20 | ||
102.5000 € | +3.5250 € | +3.56 % | 14:38:37 | ||
14.1600 € | +0.4350 € | +3.17 % | 14:39:42 | ||
4.5120 € | -0.0355 € | -0.78 % | 14:39:45 | ||
73.3500 € | -0.8750 € | -1.18 % | 14:38:24 | ||
109.0250 € | -1.4500 € | -1.31 % | 14:39:07 | ||
19.2200 € | -0.2750 € | -1.41 % | 14:39:01 | ||
31.9000 € | -0.6000 € | -1.85 % | 14:39:50 |
293.7500 € | +20.1500 € | +7.36 % | 14:39:31 | ||
173.7600 € | +7.8800 € | +4.75 % | 14:39:35 | ||
22.4500 € | +0.7800 € | +3.60 % | 14:39:20 | ||
102.5000 € | +3.5250 € | +3.56 % | 14:38:37 | ||
14.1600 € | +0.4350 € | +3.17 % | 14:39:42 | ||
67.7250 € | +0.0250 € | +0.04 % | 14:38:13 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:39:26 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:38:58 | ||
36.9900 € | -0.2500 € | -0.67 % | 14:37:22 | ||
29.8000 € | -0.2350 € | -0.78 % | 14:39:47 |
253.4000 € | +14.2000 € | +5.94 % | 14:38:48 | ||
9.0325 € | +0.2900 € | +3.32 % | 14:38:21 | ||
18.1800 € | +0.5800 € | +3.30 % | 14:37:00 | ||
30.1800 € | +0.9200 € | +3.14 % | 14:37:07 | ||
2.1880 € | +0.0560 € | +2.63 % | 14:37:44 | ||
22.6300 € | -0.2800 € | -1.22 % | 14:39:21 | ||
18.1600 € | -0.2400 € | -1.30 % | 14:39:03 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:39:17 | ||
23.2900 € | -0.4800 € | -2.02 % | 14:38:10 | ||
11.9550 € | -0.3700 € | -3.00 % | 14:37:45 |
0.4350 € | +0.0440 € | +11.25 % | 14:37:28 | ||
32.1150 € | +2.8850 € | +9.87 % | 14:38:52 | ||
81.4750 € | +5.1750 € | +6.78 % | 14:39:25 | ||
1.9773 € | +0.1125 € | +6.03 % | 14:39:08 | ||
2.3575 € | +0.1315 € | +5.91 % | 14:38:38 | ||
40.9300 € | -3.1800 € | -7.21 % | 14:39:38 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:37:58 | ||
0.0611 € | -0.0071 € | -10.41 % | 14:39:39 | ||
7.4300 € | -1.1050 € | -12.95 % | 14:39:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:37:59 |
167.4900 € | +1.4900 € | +0.90 % | 14:39:42 | ||
317.0250 € | +1.8000 € | +0.57 % | 14:38:05 | ||
256.9250 € | +1.2250 € | +0.48 % | 14:38:04 | ||
378.0750 € | +1.6750 € | +0.45 % | 14:39:47 | ||
105.6300 € | +0.4600 € | +0.44 % | 14:39:27 | ||
182.8400 € | -0.6100 € | -0.33 % | 14:39:13 | ||
154.9700 € | -0.5800 € | -0.37 % | 14:39:14 | ||
151.4900 € | -0.5800 € | -0.38 % | 14:39:45 | ||
170.6500 € | -1.1200 € | -0.65 % | 14:38:33 | ||
218.2250 € | -1.4750 € | -0.67 % | 14:39:43 |
80.7500 € | +12.7500 € | +18.75 % | 14:38:01 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:39:23 | ||
279.6250 € | +24.7250 € | +9.70 % | 14:39:47 | ||
237.8000 € | +16.2500 € | +7.33 % | 14:38:05 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:39:06 | ||
0.4660 € | -0.0380 € | -7.54 % | 14:38:57 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:38:55 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:36:50 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:38:02 | ||
6.1925 € | -0.8675 € | -12.29 % | 14:39:19 |
0.0295 € | +0.0025 € | +9.26 % | 14:37:45 | ||
1.8628 € | +0.0728 € | +4.06 % | 14:39:47 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:36:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:38:31 | ||
0.6020 € | +0.0050 € | +0.84 % | 14:39:44 | ||
7.3250 € | -0.1250 € | -1.68 % | 14:37:58 | ||
1.5735 € | -0.0290 € | -1.81 % | 14:39:41 | ||
1.3050 € | -0.0300 € | -2.25 % | 14:39:35 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:39:06 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:37:50 |
0.0205 € | +0.0065 € | +46.43 % | 14:37:09 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:38:15 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:39:14 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:39:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:37:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:39:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:37:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:39:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:39:33 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:38:25 |
13.7500 € | +1.9500 € | +16.53 % | 14:38:06 | ||
18.2000 € | +1.8750 € | +11.49 % | 14:39:13 | ||
293.7500 € | +20.1500 € | +7.36 % | 14:39:31 | ||
167.3000 € | +10.0500 € | +6.39 % | 14:39:25 | ||
4.7025 € | +0.2800 € | +6.33 % | 14:39:06 | ||
2.7200 € | -0.0900 € | -3.20 % | 14:39:27 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:38:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:38:50 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:38:18 | ||
1.7025 € | -0.2075 € | -10.86 % | 14:38:47 |
L&S Indikation18,062.00
Turnover tops
757.0000 € | +13.2500 € | +1.78 % | 3,261,803 € | 14:39:47 | |
517.8000 € | +5.8000 € | +1.13 % | 1,579,242 € | 14:39:44 | |
175.1100 € | +0.1700 € | +0.10 % | 1,340,521 € | 14:39:47 | |
15.2720 € | +0.0480 € | +0.32 % | 1,273,863 € | 14:39:42 | |
51.1200 € | -0.7350 € | -1.42 % | 1,139,525 € | 14:39:11 | |
173.7600 € | +7.8800 € | +4.75 % | 661,299 € | 14:39:35 | |
13.8275 € | +0.2425 € | +1.79 % | 622,719 € | 14:38:52 | |
73.8500 € | -0.7550 € | -1.01 % | 596,403 € | 14:39:45 | |
32.1000 € | +0.4000 € | +1.26 % | 591,535 € | 14:37:53 | |
96.9000 € | +0.1100 € | +0.11 % | 581,172 € | 14:39:39 |
7.8350 € | -1.1650 € | -12.94 % | 115,707 € | 14:40:00 | |
4.6850 € | -1.0650 € | -18.52 % | 58,470 € | 14:39:54 | |
1.4250 € | -1.0350 € | -42.07 % | 52,915 € | 14:40:00 | |
9.1050 € | +1.2150 € | +15.40 % | 50,058 € | 14:40:00 | |
3.6850 € | -1.2550 € | -25.40 % | 41,330 € | 14:40:00 | |
1.6250 € | -1.0350 € | -38.91 % | 31,918 € | 14:40:00 | |
5.5350 € | -1.0750 € | -16.26 % | 20,685 € | 14:40:00 | |
4.4050 € | +1.3750 € | +45.38 % | 18,164 € | 14:40:00 | |
7.4950 € | -1.2550 € | -14.34 % | 17,640 € | 14:40:00 | |
6.4950 € | -1.2550 € | -16.19 % | 17,565 € | 14:40:00 |
4.0550 € | +0.2800 € | +7.42 % | 20,850 € | 14:39:10 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 14:39:00 | |
0.7400 € | -0.3800 € | -33.93 % | 6,240 € | 14:39:57 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 14:39:09 | |
1.0900 € | -0.5000 € | -31.45 % | 976 € | 14:39:58 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 14:39:02 | |
1.1100 € | +0.2400 € | +27.59 % | 930 € | 14:39:57 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 14:39:54 | |
2.3800 € | -0.4500 € | -15.90 % | 645 € | 14:39:09 | |
0.0630 € | -0.1320 € | -67.69 % | 390 € | 14:39:10 |
11.4585 € | -0.1845 € | -1.58 % | 1,673,020 € | 14:39:41 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:39:07 | |
115.3000 € | +0.2300 € | +0.20 % | 640,566 € | 14:39:39 | |
88.9150 € | +0.2150 € | +0.24 % | 526,793 € | 14:39:49 | |
69.6775 € | -0.2875 € | -0.41 % | 424,465 € | 14:39:49 | |
7.0835 € | +0.0140 € | +0.20 % | 374,837 € | 14:39:48 | |
151.0100 € | +1.0100 € | +0.67 % | 301,436 € | 14:39:43 | |
496.0050 € | +1.3900 € | +0.28 % | 294,278 € | 14:39:45 | |
239.2200 € | +0.5800 € | +0.24 % | 254,138 € | 14:39:49 | |
141.8400 € | +0.9500 € | +0.67 % | 226,014 € | 14:39:15 |
215.3670 € | +12.1170 € | +5.96 % | 130,410 € | 14:40:00 | |
354.2205 € | +0.2385 € | +0.07 % | 106,297 € | 14:38:41 | |
936.2550 € | +5.1505 € | +0.55 % | 91,802 € | 14:39:58 | |
425.1745 € | -0.9530 € | -0.22 % | 27,671 € | 14:39:58 | |
270.4575 € | +3.3980 € | +1.27 % | 27,020 € | 14:38:41 | |
654.0320 € | +1.8355 € | +0.28 % | 26,117 € | 14:40:00 | |
250.2950 € | -0.2730 € | -0.11 % | 19,899 € | 14:40:00 | |
813.7260 € | +5.3030 € | +0.66 % | 17,138 € | 14:39:58 | |
81.3720 € | +0.6140 € | +0.76 % | 15,194 € | 14:39:59 | |
241.7495 € | -2.3875 € | -0.98 % | 14,518 € | 14:39:36 |
News
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,535,550 | 14:39:37 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:39:20 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:39:02 | |
0.3943 € | -0.0064 € | -1.58 % | 136,017 | 14:39:17 | |
0.1515 € | +0.0250 € | +19.76 % | 111,200 | 14:38:42 | |
1.9340 € | +0.0713 € | +3.82 % | 86,831 | 14:39:49 | |
6.0845 € | -0.0070 € | -0.11 % | 84,085 | 14:39:16 | |
15.2720 € | +0.0480 € | +0.32 % | 83,431 | 14:39:42 | |
4.5120 € | -0.0355 € | -0.78 % | 82,926 | 14:39:45 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:37:18 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:39:31 | |
1.4250 € | -1.0350 € | -42.07 % | 31,500 | 14:40:00 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:37:12 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 14:38:22 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:38:16 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:38:05 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:37:21 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:38:26 | |
1.6250 € | -1.0350 € | -38.91 % | 13,970 | 14:40:00 | |
0.6250 € | -1.0250 € | -62.12 % | 13,460 | 14:40:00 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 14:39:54 | |
0.7400 € | -0.3800 € | -33.93 % | 8,000 | 14:39:57 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 14:39:00 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 14:39:09 | |
4.0550 € | +0.2800 € | +7.42 % | 5,000 | 14:39:10 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 14:39:02 | |
0.0630 € | -0.1320 € | -67.69 % | 3,000 | 14:39:10 | |
1.1200 € | +0.2500 € | +28.74 % | 1,000 | 14:40:01 | |
1.0900 € | -0.5000 € | -31.45 % | 800 | 14:39:58 | |
2.3800 € | -0.4500 € | -15.90 % | 250 | 14:39:09 |
0.2731 € | +0.0085 € | +3.21 % | 401,000 | 14:38:51 | |
0.0129 € | -0.0008 € | -5.86 % | 200,000 | 14:39:34 | |
11.4585 € | -0.1845 € | -1.58 % | 145,000 | 14:39:41 | |
0.9300 € | -0.0127 € | -1.35 % | 104,064 | 14:39:44 | |
7.0835 € | +0.0140 € | +0.20 % | 52,919 | 14:39:48 | |
0.4420 € | +0.0050 € | +1.14 % | 44,000 | 14:39:38 | |
5.5815 € | -0.0010 € | -0.02 % | 21,794 | 14:38:47 | |
5.2260 € | -0.0052 € | -0.10 % | 17,775 | 14:39:09 | |
10.4080 € | +0.0190 € | +0.18 % | 10,938 | 14:38:58 | |
2.4925 € | -0.1025 € | -3.95 % | 10,300 | 14:39:34 |
215.3670 € | +12.1170 € | +5.96 % | 600 | 14:40:00 | |
354.2205 € | +0.2385 € | +0.07 % | 301 | 14:38:41 | |
81.3720 € | +0.6140 € | +0.76 % | 186 | 14:39:59 | |
14.7750 € | +0.7250 € | +5.16 % | 150 | 14:39:56 | |
16.3045 € | -2.5780 € | -13.65 % | 109 | 14:39:58 | |
24.8525 € | +0.1400 € | +0.57 % | 100 | 14:39:56 | |
127.0245 € | -0.1350 € | -0.11 % | 100 | 14:39:58 | |
270.4575 € | +3.3980 € | +1.27 % | 100 | 14:38:41 | |
936.2550 € | +5.1505 € | +0.55 % | 98 | 14:39:58 | |
250.2950 € | -0.2730 € | -0.11 % | 80 | 14:40:00 |
Mostwanted
757.1500 € | +13.4000 € | +1.80 % | 14:39:59 | |
133.6100 € | +0.5700 € | +0.43 % | 14:39:59 | |
682.2500 € | +11.0500 € | +1.65 % | 14:40:01 | |
518.0000 € | +6.0000 € | +1.17 % | 14:40:00 | |
6.8820 € | -0.0100 € | -0.15 % | 14:39:27 |
0.6750 € | -0.1150 € | -14.56 % | 14:37:15 | |
0.7200 € | +0.0200 € | +2.86 % | 14:39:27 | |
3.3950 € | - € | 0.00 % | 14:40:00 | |
2.1650 € | -0.8800 € | -28.90 % | 14:39:53 | |
0.3900 € | - € | 0.00 % | 14:37:39 |
1.0900 € | -0.5000 € | -31.45 % | 14:39:58 | |
0.1350 € | -0.0500 € | -27.03 % | 14:39:02 | |
2.4400 € | -0.7300 € | -23.03 % | 14:40:01 | |
2.9300 € | +0.2300 € | +8.52 % | 14:39:19 | |
1.0800 € | +0.0700 € | +6.93 % | 14:38:26 |
152.1260 € | -0.4490 € | -0.29 % | 14:39:54 | |
0.0820 € | - € | 0.00 % | 14:37:59 | |
47.0600 € | -0.1310 € | -0.28 % | 14:39:30 | |
107.6925 € | - € | 0.00 % | 14:37:59 | |
5.6610 € | -0.2725 € | -4.59 % | 14:39:58 |
Indications
2,312.9650 $ | -0.61 % | |
27.0785 $ | -0.36 % | |
86.2200 $ | -1.07 % | |
81.0700 $ | -1.28 % | |
2.0515 € | -0.92 % | |
130.9350 € | -0.20 % | |
66,032.5800 $ | -0.78 % | |
3,183.9950 $ | -0.18 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.36 € | 25 | 14:39:53.650 | |
30.64 € | 328 | 14:39:50.154 | |
167.52 € | 30 | 14:39:48.789 | |
15.564 € | 1,000 | 14:39:48.493 | |
133.54 € | 12 | 14:39:47.748 | |
29.795 € | 133 | 14:39:40.510 | |
5.55 € | 300 | 14:39:36.314 | |
2.46 € | 950 | 14:39:16.292 | |
26.65 € | 100 | 14:39:05.887 | |
42.04 € | 200 | 14:38:59.520 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank