Tops & Flops
168.0500 € | +2.1700 € | +1.31 % | 07:32:01 | ||
273.9000 € | +0.3000 € | +0.11 % | 07:31:40 | ||
26.3300 € | +0.0250 € | +0.10 % | 07:31:40 | ||
21.6050 € | +0.0200 € | +0.09 % | 07:31:40 | ||
512.4000 € | +0.4000 € | +0.08 % | 07:31:40 | ||
13.5900 € | +0.0050 € | +0.04 % | 07:31:40 | ||
27.5550 € | +0.0100 € | +0.04 % | 07:31:40 | ||
148.4500 € | +0.0500 € | +0.03 % | 07:31:40 | ||
51.7300 € | -0.1250 € | -0.24 % | 07:30:46 | ||
72.4000 € | -1.7000 € | -2.29 % | 07:29:58 |
22.1400 € | +0.4700 € | +2.17 % | 07:32:13 | ||
28.1500 € | +0.2800 € | +1.00 % | 07:31:56 | ||
77.7250 € | +0.5000 € | +0.65 % | 07:30:43 | ||
38.2400 € | +0.0500 € | +0.13 % | 07:30:51 | ||
32.5400 € | +0.0400 € | +0.12 % | 07:30:51 | ||
31.7000 € | - € | 0.00 % | 07:29:24 | ||
123.7000 € | - € | 0.00 % | 07:29:24 | ||
60.1750 € | - € | 0.00 % | 07:29:28 | ||
67.7000 € | - € | 0.00 % | 07:30:51 | ||
47.4500 € | -0.2600 € | -0.54 % | 07:30:29 |
22.1400 € | +0.4700 € | +2.17 % | 07:32:13 | ||
168.0500 € | +2.1700 € | +1.31 % | 07:32:01 | ||
77.7250 € | +0.5000 € | +0.65 % | 07:30:43 | ||
38.2400 € | +0.0500 € | +0.13 % | 07:30:51 | ||
273.9000 € | +0.3000 € | +0.11 % | 07:31:40 | ||
67.7000 € | - € | 0.00 % | 07:30:51 | ||
13.2000 € | - € | 0.00 % | 07:30:51 | ||
16.5200 € | - € | 0.00 % | 07:30:51 | ||
241.2500 € | - € | 0.00 % | 07:30:51 | ||
47.4500 € | -0.2600 € | -0.54 % | 07:30:29 |
19.1500 € | +0.4700 € | +2.52 % | 07:32:04 | ||
6.9950 € | +0.1450 € | +2.12 % | 07:30:57 | ||
22.8750 € | +0.0500 € | +0.22 % | 07:30:26 | ||
5.5550 € | +0.0100 € | +0.18 % | 07:29:41 | ||
19.9450 € | +0.0350 € | +0.18 % | 07:30:26 | ||
18.4000 € | - € | 0.00 % | 07:30:51 | ||
13.2000 € | - € | 0.00 % | 07:30:51 | ||
6.9300 € | - € | 0.00 % | 07:29:28 | ||
33.1750 € | - € | 0.00 % | 07:30:47 | ||
6.5150 € | - € | 0.00 % | 07:29:24 |
7.1580 € | +0.2950 € | +4.30 % | 07:32:08 | ||
3.4050 € | +0.0590 € | +1.76 % | 07:31:08 | ||
50.0450 € | +0.5350 € | +1.08 % | 07:31:36 | ||
95.7400 € | +0.4000 € | +0.42 % | 07:31:32 | ||
0.1575 € | +0.0005 € | +0.32 % | 07:29:48 | ||
384.8000 € | -0.3500 € | -0.09 % | 07:32:08 | ||
7.8020 € | -0.0390 € | -0.50 % | 07:30:56 | ||
740.7500 € | -7.5000 € | -1.00 % | 07:31:50 | ||
101.9250 € | -1.1000 € | -1.07 % | 07:32:04 | ||
4.9010 € | -0.1000 € | -2.00 % | 07:31:36 |
140.6300 € | +0.7500 € | +0.54 % | 07:32:03 | ||
119.7000 € | +0.5000 € | +0.42 % | 07:30:24 | ||
257.7750 € | +0.5250 € | +0.20 % | 07:32:05 | ||
159.8400 € | +0.1400 € | +0.09 % | 07:30:24 | ||
56.3650 € | +0.0450 € | +0.08 % | 07:32:03 | ||
375.3500 € | -1.0500 € | -0.28 % | 07:32:08 | ||
254.9000 € | -0.8500 € | -0.33 % | 07:32:11 | ||
104.7800 € | -0.3900 € | -0.37 % | 07:32:09 | ||
218.5000 € | -1.2000 € | -0.55 % | 07:32:02 | ||
170.6000 € | -1.1700 € | -0.68 % | 07:32:05 |
0.0050 € | +0.0005 € | +11.11 % | 07:32:02 | ||
0.5400 € | +0.0400 € | +8.00 % | 07:29:16 | ||
16.8000 € | +0.9500 € | +5.99 % | 07:30:06 | ||
0.7300 € | +0.0300 € | +4.29 % | 07:30:13 | ||
101.0000 € | +3.2500 € | +3.32 % | 07:31:25 | ||
58.7500 € | -1.7500 € | -2.89 % | 07:32:03 | ||
92.2500 € | -2.7500 € | -2.89 % | 07:30:12 | ||
4.7500 € | -0.1500 € | -3.06 % | 07:32:04 | ||
7.8000 € | -0.2500 € | -3.11 % | 07:29:36 | ||
0.4260 € | -0.0140 € | -3.18 % | 07:32:03 |
0.6080 € | +0.0100 € | +1.67 % | 07:32:02 | ||
0.6030 € | +0.0060 € | +1.01 % | 07:32:02 | ||
0.3230 € | +0.0030 € | +0.94 % | 07:32:02 | ||
1.6070 € | +0.0045 € | +0.28 % | 07:32:02 | ||
0.6860 € | +0.0010 € | +0.15 % | 07:32:02 | ||
6.0800 € | -0.0900 € | -1.46 % | 07:32:12 | ||
1.3145 € | -0.0205 € | -1.54 % | 07:32:09 | ||
0.4230 € | -0.0085 € | -1.97 % | 07:32:03 | ||
0.1134 € | -0.0028 € | -2.37 % | 07:30:33 | ||
0.8255 € | -0.0245 € | -2.88 % | 07:32:07 |
0.0080 € | +0.0010 € | +14.29 % | 07:32:02 | ||
0.0200 € | +0.0025 € | +14.29 % | 07:32:02 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:30:00 | ||
0.5350 € | +0.0560 € | +11.69 % | 07:31:03 | ||
0.0150 € | +0.0015 € | +11.11 % | 07:30:47 | ||
0.0160 € | -0.0025 € | -13.51 % | 07:30:27 | ||
0.1480 € | -0.0300 € | -16.85 % | 07:29:35 | ||
0.0295 € | -0.0060 € | -16.90 % | 07:32:02 | ||
0.0860 € | -0.0215 € | -20.00 % | 07:32:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 07:31:12 |
19.1500 € | +0.4700 € | +2.52 % | 07:32:04 | ||
22.1400 € | +0.4700 € | +2.17 % | 07:32:13 | ||
6.9950 € | +0.1450 € | +2.12 % | 07:30:57 | ||
168.0500 € | +2.1700 € | +1.31 % | 07:32:01 | ||
28.1500 € | +0.2800 € | +1.00 % | 07:31:56 | ||
51.7300 € | -0.1250 € | -0.24 % | 07:30:46 | ||
1.8215 € | -0.0070 € | -0.38 % | 07:32:13 | ||
47.4500 € | -0.2600 € | -0.54 % | 07:30:29 | ||
72.4000 € | -1.7000 € | -2.29 % | 07:29:58 | ||
65.0750 € | -1.8000 € | -2.69 % | 07:32:06 |
L&S Indikation17,956.00
Turnover tops
51.7300 € | -0.1250 € | -0.24 % | 54,532 € | 07:30:46 | |
168.0500 € | +2.1700 € | +1.31 % | 8,344 € | 07:32:01 | |
0.5545 € | -0.0460 € | -7.66 % | 4,996 € | 07:30:23 | |
1.9125 € | +0.0025 € | +0.13 % | 4,923 € | 07:30:44 | |
15.3030 € | -0.1180 € | -0.77 % | 4,591 € | 07:32:01 | |
28.1500 € | +0.2800 € | +1.00 % | 4,236 € | 07:31:56 | |
74.6400 € | +0.0350 € | +0.05 % | 3,738 € | 07:31:40 | |
267.7500 € | +0.1500 € | +0.06 % | 2,680 € | 07:31:48 | |
47.4500 € | -0.2600 € | -0.54 % | 2,377 € | 07:30:29 | |
4.1300 € | +0.1200 € | +2.99 % | 2,060 € | 07:31:38 |
11.6250 € | -1.7000 € | -12.76 % | 117 € | 07:32:14 |
70.0580 € | -0.1430 € | -0.20 % | 5,559 € | 07:32:02 | |
32.5350 € | -0.0850 € | -0.26 % | 2,615 € | 07:32:03 | |
6.6775 € | +0.0005 € | +0.01 % | 2,606 € | 07:31:40 | |
70.2140 € | -0.3420 € | -0.48 % | 1,393 € | 07:32:02 | |
69.6275 € | -0.3375 € | -0.48 % | 1,118 € | 07:32:02 | |
57.7400 € | -0.0425 € | -0.07 % | 1,030 € | 07:32:03 | |
494.7350 € | +0.1200 € | +0.02 % | 495 € | 07:31:54 |
97.8615 € | -0.0025 € | 0.00 % | 800,056 € | 22.04. | |
2,471.2185 € | +14.2210 € | +0.58 % | 170,478 € | 22.04. | |
5,377.7815 € | +17.9195 € | +0.33 % | 164,333 € | 22.04. | |
247.1220 € | +1.4215 € | +0.58 % | 159,060 € | 22.04. | |
107.4530 € | -4.0280 € | -3.61 % | 132,170 € | 22.04. | |
110.6715 € | +0.4450 € | +0.40 % | 93,772 € | 22.04. | |
573.8660 € | +5.1035 € | +0.90 % | 73,268 € | 22.04. | |
652.1965 € | +5.3955 € | +0.83 % | 57,218 € | 22.04. | |
172.3415 € | +4.9470 € | +2.96 % | 40,139 € | 22.04. | |
250.5680 € | +2.3895 € | +0.96 % | 38,413 € | 22.04. |
News
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
22.04.2024 22:13
22.04.2024 22:12
22.04.2024 22:10
SAP bestätigt die Jahresprognosen.
22.04.2024 21:48
22.04.2024 20:53
Volume tops
0.0007 € | - € | 0.00 % | 526,016 | 07:32:01 | |
0.5545 € | -0.0460 € | -7.66 % | 9,000 | 07:30:23 | |
0.0935 € | - € | 0.00 % | 4,710 | 07:30:09 | |
1.9125 € | +0.0025 € | +0.13 % | 2,654 | 07:30:44 | |
51.7300 € | -0.1250 € | -0.24 % | 1,055 | 07:30:46 | |
2.3480 € | -0.0620 € | -2.57 % | 700 | 07:30:18 | |
4.1300 € | +0.1200 € | +2.99 % | 500 | 07:31:38 | |
15.3030 € | -0.1180 € | -0.77 % | 300 | 07:32:01 | |
28.1500 € | +0.2800 € | +1.00 % | 150 | 07:31:56 | |
20.6700 € | +0.0100 € | +0.05 % | 92 | 07:31:39 |
11.6250 € | -1.7000 € | -12.76 % | 10 | 07:32:14 |
6.6775 € | +0.0005 € | +0.01 % | 382 | 07:31:40 | |
70.0580 € | -0.1430 € | -0.20 % | 80 | 07:32:02 | |
32.5350 € | -0.0850 € | -0.26 % | 80 | 07:32:03 | |
70.2140 € | -0.3420 € | -0.48 % | 20 | 07:32:02 | |
57.7400 € | -0.0425 € | -0.07 % | 18 | 07:32:03 | |
69.6275 € | -0.3375 € | -0.48 % | 16 | 07:32:02 | |
494.7350 € | +0.1200 € | +0.02 % | 1 | 07:31:54 |
97.8615 € | -0.0025 € | 0.00 % | 8,163 | 22.04. | |
1.3970 € | -0.0360 € | -2.51 % | 2,000 | 22.04. | |
0.4060 € | +0.0030 € | +0.74 % | 2,000 | 22.04. | |
14.0500 € | +3.0545 € | +27.78 % | 1,507 | 22.04. | |
107.4530 € | -4.0280 € | -3.61 % | 1,235 | 22.04. | |
110.6715 € | +0.4450 € | +0.40 % | 850 | 22.04. | |
247.1220 € | +1.4215 € | +0.58 % | 643 | 22.04. | |
2.4870 € | -0.6130 € | -19.77 % | 550 | 22.04. | |
19.7280 € | +0.1675 € | +0.86 % | 500 | 22.04. | |
3.3020 € | +0.0785 € | +2.44 % | 450 | 22.04. |
Mostwanted
745.5000 € | +1.7500 € | +0.24 % | 07:32:07 | |
132.5900 € | -0.4500 € | -0.34 % | 07:32:05 | |
672.4500 € | +1.2500 € | +0.19 % | 07:32:04 | |
512.4000 € | +0.4000 € | +0.08 % | 07:31:40 | |
6.8980 € | +0.0060 € | +0.09 % | 07:29:28 |
6.4700 € | -0.1600 € | -2.41 % | 07:31:36 | |
1.5200 € | -0.1300 € | -7.88 % | 07:31:36 | |
6.4800 € | -0.1300 € | -1.97 % | 07:31:36 | |
0.3900 € | - € | 0.00 % | 07:29:48 | |
0.9200 € | +0.0200 € | +2.22 % | 07:29:28 |
3.0200 € | -0.1500 € | -4.73 % | 07:29:40 | |
1.0400 € | -0.0800 € | -7.14 % | 07:32:08 | |
1.5250 € | +0.0100 € | +0.66 % | 07:31:43 | |
6.1600 € | -0.0800 € | -1.28 % | 07:29:23 | |
1.4900 € | -0.1000 € | -6.29 % | 07:31:37 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 22.04. | |
47.1910 € | -0.2140 € | -0.45 % | 22.04. | |
107.6925 € | - € | 0.00 % | 22.04. | |
5.9335 € | -0.2350 € | -3.81 % | 22.04. |
Indications
2,309.6600 $ | -0.76 % | |
26.9650 $ | -0.77 % | |
87.3250 $ | +0.20 % | |
82.2300 $ | +0.13 % | |
2.0595 € | -0.53 % | |
131.2550 € | +0.04 % | |
66,537.9650 $ | -0.03 % | |
3,184.3750 $ | -0.17 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0009 € | 304,950 | 07:32:00.766 | |
0.0009 € | 10,000 | 07:31:59.125 | |
74.75 € | 50 | 07:31:36.968 | |
28.24 € | 150 | 07:30:38.382 | |
1.855 € | 1,370 | 07:30:29.358 | |
1.855 € | 1,284 | 07:30:29.333 | |
32.685 € | 80 | 07:30:26.927 | |
18.95 € | 52 | 07:30:26.171 | |
0.56 € | 5,000 | 07:30:23.190 | |
0.549 € | 4,000 | 07:30:23.165 |
IPO
38.3700 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank